| Trading Metrics calculated at close of trading on 17-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2022 |
17-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1,180.6240 |
1,097.7370 |
-82.8870 |
-7.0% |
1,678.1400 |
| High |
1,254.0420 |
1,117.5360 |
-136.5060 |
-10.9% |
1,683.8380 |
| Low |
1,083.7550 |
1,051.3160 |
-32.4390 |
-3.0% |
1,014.2940 |
| Close |
1,097.9780 |
1,095.8370 |
-2.1410 |
-0.2% |
1,095.8370 |
| Range |
170.2870 |
66.2200 |
-104.0670 |
-61.1% |
669.5440 |
| ATR |
184.7094 |
176.2459 |
-8.4635 |
-4.6% |
0.0000 |
| Volume |
1,101,945 |
784,903 |
-317,042 |
-28.8% |
5,778,411 |
|
| Daily Pivots for day following 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,286.8897 |
1,257.5833 |
1,132.2580 |
|
| R3 |
1,220.6697 |
1,191.3633 |
1,114.0475 |
|
| R2 |
1,154.4497 |
1,154.4497 |
1,107.9773 |
|
| R1 |
1,125.1433 |
1,125.1433 |
1,101.9072 |
1,106.6865 |
| PP |
1,088.2297 |
1,088.2297 |
1,088.2297 |
1,079.0013 |
| S1 |
1,058.9233 |
1,058.9233 |
1,089.7668 |
1,040.4665 |
| S2 |
1,022.0097 |
1,022.0097 |
1,083.6967 |
|
| S3 |
955.7897 |
992.7033 |
1,077.6265 |
|
| S4 |
889.5697 |
926.4833 |
1,059.4160 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,273.2883 |
2,854.1067 |
1,464.0862 |
|
| R3 |
2,603.7443 |
2,184.5627 |
1,279.9616 |
|
| R2 |
1,934.2003 |
1,934.2003 |
1,218.5867 |
|
| R1 |
1,515.0187 |
1,515.0187 |
1,157.2119 |
1,389.8375 |
| PP |
1,264.6563 |
1,264.6563 |
1,264.6563 |
1,202.0658 |
| S1 |
845.4747 |
845.4747 |
1,034.4621 |
720.2935 |
| S2 |
595.1123 |
595.1123 |
973.0873 |
|
| S3 |
-74.4317 |
175.9307 |
911.7124 |
|
| S4 |
-743.9757 |
-493.6133 |
727.5878 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,683.8380 |
1,014.2940 |
669.5440 |
61.1% |
228.3534 |
20.8% |
12% |
False |
False |
1,155,682 |
| 10 |
1,918.0350 |
1,014.2940 |
903.7410 |
82.5% |
173.5518 |
15.8% |
9% |
False |
False |
682,148 |
| 20 |
2,086.6460 |
1,014.2940 |
1,072.3520 |
97.9% |
150.1760 |
13.7% |
8% |
False |
False |
566,901 |
| 40 |
3,033.2780 |
1,014.2940 |
2,018.9840 |
184.2% |
183.7368 |
16.8% |
4% |
False |
False |
496,194 |
| 60 |
3,579.8660 |
1,014.2940 |
2,565.5720 |
234.1% |
181.2572 |
16.5% |
3% |
False |
False |
424,570 |
| 80 |
3,579.8660 |
1,014.2940 |
2,565.5720 |
234.1% |
183.2522 |
16.7% |
3% |
False |
False |
413,801 |
| 100 |
3,579.8660 |
1,014.2940 |
2,565.5720 |
234.1% |
188.1566 |
17.2% |
3% |
False |
False |
419,070 |
| 120 |
4,075.5870 |
1,014.2940 |
3,061.2930 |
279.4% |
196.1367 |
17.9% |
3% |
False |
False |
417,719 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,398.9710 |
|
2.618 |
1,290.9000 |
|
1.618 |
1,224.6800 |
|
1.000 |
1,183.7560 |
|
0.618 |
1,158.4600 |
|
HIGH |
1,117.5360 |
|
0.618 |
1,092.2400 |
|
0.500 |
1,084.4260 |
|
0.382 |
1,076.6120 |
|
LOW |
1,051.3160 |
|
0.618 |
1,010.3920 |
|
1.000 |
985.0960 |
|
1.618 |
944.1720 |
|
2.618 |
877.9520 |
|
4.250 |
769.8810 |
|
|
| Fisher Pivots for day following 17-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,092.0333 |
1,134.1680 |
| PP |
1,088.2297 |
1,121.3910 |
| S1 |
1,084.4260 |
1,108.6140 |
|