Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary
Previous Current
10-Jun-2022 13-Jun-2022 Change Change % Previous Week
Open 1,794.7850 1,678.1400 -116.6450 -6.5% 1,759.8960
High 1,801.7370 1,683.8380 -117.8990 -6.5% 1,918.0350
Low 1,660.5240 1,172.9990 -487.5250 -29.4% 1,660.5240
Close 1,678.1570 1,241.8430 -436.3140 -26.0% 1,678.1570
Range 141.2130 510.8390 369.6260 261.8% 257.5110
ATR 158.7548 183.9037 25.1489 15.8% 0.0000
Volume 5,067 19,327 14,260 281.4% 1,043,073
Daily Pivots for day following 13-Jun-2022
Classic Woodie Camarilla DeMark
R4 2,898.7437 2,581.1323 1,522.8045
R3 2,387.9047 2,070.2933 1,382.3237
R2 1,877.0657 1,877.0657 1,335.4968
R1 1,559.4543 1,559.4543 1,288.6699 1,462.8405
PP 1,366.2267 1,366.2267 1,366.2267 1,317.9198
S1 1,048.6153 1,048.6153 1,195.0161 952.0015
S2 855.3877 855.3877 1,148.1892
S3 344.5487 537.7763 1,101.3623
S4 -166.2903 26.9373 960.8816
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 2,524.7717 2,358.9753 1,819.7881
R3 2,267.2607 2,101.4643 1,748.9725
R2 2,009.7497 2,009.7497 1,725.3674
R1 1,843.9533 1,843.9533 1,701.7622 1,798.0960
PP 1,752.2387 1,752.2387 1,752.2387 1,729.3100
S1 1,586.4423 1,586.4423 1,654.5518 1,540.5850
S2 1,494.7277 1,494.7277 1,630.9467
S3 1,237.2167 1,328.9313 1,607.3415
S4 979.7057 1,071.4203 1,536.5260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,874.0100 1,172.9990 701.0110 56.4% 186.9210 15.1% 10% False True 212,471
10 2,012.3160 1,172.9990 839.3170 67.6% 155.9742 12.6% 8% False True 288,230
20 2,155.8160 1,172.9990 982.8170 79.1% 149.8204 12.1% 7% False True 348,250
40 3,176.1690 1,172.9990 2,003.1700 161.3% 183.6097 14.8% 3% False True 374,745
60 3,579.8660 1,172.9990 2,406.8670 193.8% 181.6114 14.6% 3% False True 344,058
80 3,579.8660 1,172.9990 2,406.8670 193.8% 185.4246 14.9% 3% False True 362,282
100 3,579.8660 1,172.9990 2,406.8670 193.8% 195.3231 15.7% 3% False True 384,199
120 4,149.8130 1,172.9990 2,976.8140 239.7% 196.4902 15.8% 2% False True 379,999
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.0589
Widest range in 98 trading days
Fibonacci Retracements and Extensions
4.250 3,854.9038
2.618 3,021.2145
1.618 2,510.3755
1.000 2,194.6770
0.618 1,999.5365
HIGH 1,683.8380
0.618 1,488.6975
0.500 1,428.4185
0.382 1,368.1395
LOW 1,172.9990
0.618 857.3005
1.000 662.1600
1.618 346.4615
2.618 -164.3775
4.250 -998.0668
Fisher Pivots for day following 13-Jun-2022
Pivot 1 day 3 day
R1 1,428.4185 1,502.1535
PP 1,366.2267 1,415.3833
S1 1,304.0348 1,328.6132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.