| Trading Metrics calculated at close of trading on 09-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2022 |
09-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1,845.3690 |
1,796.7150 |
-48.6540 |
-2.6% |
1,953.4870 |
| High |
1,846.6490 |
1,831.3080 |
-15.3410 |
-0.8% |
2,012.3160 |
| Low |
1,765.6780 |
1,777.4160 |
11.7380 |
0.7% |
1,741.4740 |
| Close |
1,796.4320 |
1,794.8270 |
-1.6050 |
-0.1% |
1,759.8190 |
| Range |
80.9710 |
53.8920 |
-27.0790 |
-33.4% |
270.8420 |
| ATR |
168.2744 |
160.1042 |
-8.1702 |
-4.9% |
0.0000 |
| Volume |
510,617 |
3,033 |
-507,584 |
-99.4% |
1,819,908 |
|
| Daily Pivots for day following 09-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,962.8597 |
1,932.7353 |
1,824.4676 |
|
| R3 |
1,908.9677 |
1,878.8433 |
1,809.6473 |
|
| R2 |
1,855.0757 |
1,855.0757 |
1,804.7072 |
|
| R1 |
1,824.9513 |
1,824.9513 |
1,799.7671 |
1,813.0675 |
| PP |
1,801.1837 |
1,801.1837 |
1,801.1837 |
1,795.2418 |
| S1 |
1,771.0593 |
1,771.0593 |
1,789.8869 |
1,759.1755 |
| S2 |
1,747.2917 |
1,747.2917 |
1,784.9468 |
|
| S3 |
1,693.3997 |
1,717.1673 |
1,780.0067 |
|
| S4 |
1,639.5077 |
1,663.2753 |
1,765.1864 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,650.3957 |
2,475.9493 |
1,908.7821 |
|
| R3 |
2,379.5537 |
2,205.1073 |
1,834.3006 |
|
| R2 |
2,108.7117 |
2,108.7117 |
1,809.4734 |
|
| R1 |
1,934.2653 |
1,934.2653 |
1,784.6462 |
1,886.0675 |
| PP |
1,837.8697 |
1,837.8697 |
1,837.8697 |
1,813.7708 |
| S1 |
1,663.4233 |
1,663.4233 |
1,734.9918 |
1,615.2255 |
| S2 |
1,567.0277 |
1,567.0277 |
1,710.1646 |
|
| S3 |
1,296.1857 |
1,392.5813 |
1,685.3375 |
|
| S4 |
1,025.3437 |
1,121.7393 |
1,610.8559 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,918.0350 |
1,726.3200 |
191.7150 |
10.7% |
112.4098 |
6.3% |
36% |
False |
False |
207,610 |
| 10 |
2,012.3160 |
1,714.2560 |
298.0600 |
16.6% |
126.5072 |
7.0% |
27% |
False |
False |
439,556 |
| 20 |
2,184.6150 |
1,714.2560 |
470.3590 |
26.2% |
154.2344 |
8.6% |
17% |
False |
False |
459,390 |
| 40 |
3,176.1690 |
1,714.2560 |
1,461.9130 |
81.5% |
174.6858 |
9.7% |
6% |
False |
False |
383,167 |
| 60 |
3,579.8660 |
1,714.2560 |
1,865.6100 |
103.9% |
175.2544 |
9.8% |
4% |
False |
False |
359,961 |
| 80 |
3,579.8660 |
1,714.2560 |
1,865.6100 |
103.9% |
181.9499 |
10.1% |
4% |
False |
False |
371,443 |
| 100 |
3,579.8660 |
1,714.2560 |
1,865.6100 |
103.9% |
191.7752 |
10.7% |
4% |
False |
False |
391,835 |
| 120 |
4,149.8130 |
1,714.2560 |
2,435.5570 |
135.7% |
196.0106 |
10.9% |
3% |
False |
False |
385,984 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,060.3490 |
|
2.618 |
1,972.3973 |
|
1.618 |
1,918.5053 |
|
1.000 |
1,885.2000 |
|
0.618 |
1,864.6133 |
|
HIGH |
1,831.3080 |
|
0.618 |
1,810.7213 |
|
0.500 |
1,804.3620 |
|
0.382 |
1,798.0027 |
|
LOW |
1,777.4160 |
|
0.618 |
1,744.1107 |
|
1.000 |
1,723.5240 |
|
1.618 |
1,690.2187 |
|
2.618 |
1,636.3267 |
|
4.250 |
1,548.3750 |
|
|
| Fisher Pivots for day following 09-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,804.3620 |
1,800.1650 |
| PP |
1,801.1837 |
1,798.3857 |
| S1 |
1,798.0053 |
1,796.6063 |
|