| Trading Metrics calculated at close of trading on 06-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2022 |
06-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1,823.0490 |
1,759.8960 |
-63.1530 |
-3.5% |
1,953.4870 |
| High |
1,850.9850 |
1,918.0350 |
67.0500 |
3.6% |
2,012.3160 |
| Low |
1,741.4740 |
1,748.0500 |
6.5760 |
0.4% |
1,741.4740 |
| Close |
1,759.8190 |
1,860.7230 |
100.9040 |
5.7% |
1,759.8190 |
| Range |
109.5110 |
169.9850 |
60.4740 |
55.2% |
270.8420 |
| ATR |
177.6366 |
177.0900 |
-0.5465 |
-0.3% |
0.0000 |
| Volume |
44 |
45 |
1 |
2.3% |
1,819,908 |
|
| Daily Pivots for day following 06-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,352.2243 |
2,276.4587 |
1,954.2148 |
|
| R3 |
2,182.2393 |
2,106.4737 |
1,907.4689 |
|
| R2 |
2,012.2543 |
2,012.2543 |
1,891.8869 |
|
| R1 |
1,936.4887 |
1,936.4887 |
1,876.3050 |
1,974.3715 |
| PP |
1,842.2693 |
1,842.2693 |
1,842.2693 |
1,861.2108 |
| S1 |
1,766.5037 |
1,766.5037 |
1,845.1410 |
1,804.3865 |
| S2 |
1,672.2843 |
1,672.2843 |
1,829.5591 |
|
| S3 |
1,502.2993 |
1,596.5187 |
1,813.9771 |
|
| S4 |
1,332.3143 |
1,426.5337 |
1,767.2313 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,650.3957 |
2,475.9493 |
1,908.7821 |
|
| R3 |
2,379.5537 |
2,205.1073 |
1,834.3006 |
|
| R2 |
2,108.7117 |
2,108.7117 |
1,809.4734 |
|
| R1 |
1,934.2653 |
1,934.2653 |
1,784.6462 |
1,886.0675 |
| PP |
1,837.8697 |
1,837.8697 |
1,837.8697 |
1,813.7708 |
| S1 |
1,663.4233 |
1,663.4233 |
1,734.9918 |
1,615.2255 |
| S2 |
1,567.0277 |
1,567.0277 |
1,710.1646 |
|
| S3 |
1,296.1857 |
1,392.5813 |
1,685.3375 |
|
| S4 |
1,025.3437 |
1,121.7393 |
1,610.8559 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,012.3160 |
1,741.4740 |
270.8420 |
14.6% |
125.0274 |
6.7% |
44% |
False |
False |
363,990 |
| 10 |
2,086.6460 |
1,714.2560 |
372.3900 |
20.0% |
129.8690 |
7.0% |
39% |
False |
False |
407,971 |
| 20 |
2,706.2750 |
1,714.2560 |
992.0190 |
53.3% |
197.4399 |
10.6% |
15% |
False |
False |
525,763 |
| 40 |
3,311.4080 |
1,714.2560 |
1,597.1520 |
85.8% |
182.0625 |
9.8% |
9% |
False |
False |
379,300 |
| 60 |
3,579.8660 |
1,714.2560 |
1,865.6100 |
100.3% |
177.4873 |
9.5% |
8% |
False |
False |
355,990 |
| 80 |
3,579.8660 |
1,714.2560 |
1,865.6100 |
100.3% |
185.5046 |
10.0% |
8% |
False |
False |
372,167 |
| 100 |
3,579.8660 |
1,714.2560 |
1,865.6100 |
100.3% |
194.1420 |
10.4% |
8% |
False |
False |
388,839 |
| 120 |
4,149.8130 |
1,714.2560 |
2,435.5570 |
130.9% |
199.8872 |
10.7% |
6% |
False |
False |
390,052 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,640.4713 |
|
2.618 |
2,363.0557 |
|
1.618 |
2,193.0707 |
|
1.000 |
2,088.0200 |
|
0.618 |
2,023.0857 |
|
HIGH |
1,918.0350 |
|
0.618 |
1,853.1007 |
|
0.500 |
1,833.0425 |
|
0.382 |
1,812.9843 |
|
LOW |
1,748.0500 |
|
0.618 |
1,642.9993 |
|
1.000 |
1,578.0650 |
|
1.618 |
1,473.0143 |
|
2.618 |
1,303.0293 |
|
4.250 |
1,025.6138 |
|
|
| Fisher Pivots for day following 06-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,851.4962 |
1,850.4002 |
| PP |
1,842.2693 |
1,840.0773 |
| S1 |
1,833.0425 |
1,829.7545 |
|