Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary
Previous Current
31-May-2022 01-Jun-2022 Change Change % Previous Week
Open 1,953.4870 1,951.4640 -2.0230 -0.1% 1,959.8370
High 2,012.3160 1,971.3220 -40.9940 -2.0% 2,086.6460
Low 1,927.2730 1,768.3720 -158.9010 -8.2% 1,714.2560
Close 1,951.5290 1,793.4170 -158.1120 -8.1% 1,745.7310
Range 85.0430 202.9500 117.9070 138.6% 372.3900
ATR 191.7069 192.5100 0.8031 0.4% 0.0000
Volume 659,632 621,366 -38,266 -5.8% 2,259,766
Daily Pivots for day following 01-Jun-2022
Classic Woodie Camarilla DeMark
R4 2,453.2203 2,326.2687 1,905.0395
R3 2,250.2703 2,123.3187 1,849.2283
R2 2,047.3203 2,047.3203 1,830.6245
R1 1,920.3687 1,920.3687 1,812.0208 1,882.3695
PP 1,844.3703 1,844.3703 1,844.3703 1,825.3708
S1 1,717.4187 1,717.4187 1,774.8133 1,679.4195
S2 1,641.4203 1,641.4203 1,756.2095
S3 1,438.4703 1,514.4687 1,737.6058
S4 1,235.5203 1,311.5187 1,681.7945
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 2,966.0477 2,728.2793 1,950.5455
R3 2,593.6577 2,355.8893 1,848.1383
R2 2,221.2677 2,221.2677 1,814.0025
R1 1,983.4993 1,983.4993 1,779.8668 1,916.1885
PP 1,848.8777 1,848.8777 1,848.8777 1,815.2223
S1 1,611.1093 1,611.1093 1,711.5953 1,543.7985
S2 1,476.4877 1,476.4877 1,677.4595
S3 1,104.0977 1,238.7193 1,643.3238
S4 731.7077 866.3293 1,540.9165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,017.8640 1,714.2560 303.6080 16.9% 144.7918 8.1% 26% False False 636,232
10 2,108.8960 1,714.2560 394.6400 22.0% 140.9175 7.9% 20% False False 492,395
20 2,962.3770 1,714.2560 1,248.1210 69.6% 208.9848 11.7% 6% False False 545,416
40 3,553.0210 1,714.2560 1,838.7650 102.5% 187.0355 10.4% 4% False False 400,317
60 3,579.8660 1,714.2560 1,865.6100 104.0% 180.6549 10.1% 4% False False 362,528
80 3,579.8660 1,714.2560 1,865.6100 104.0% 189.6067 10.6% 4% False False 377,224
100 3,579.8660 1,714.2560 1,865.6100 104.0% 199.3942 11.1% 4% False False 396,913
120 4,488.7560 1,714.2560 2,774.5000 154.7% 207.0672 11.5% 3% False False 394,055
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.9340
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,833.8595
2.618 2,502.6451
1.618 2,299.6951
1.000 2,174.2720
0.618 2,096.7451
HIGH 1,971.3220
0.618 1,893.7951
0.500 1,869.8470
0.382 1,845.8989
LOW 1,768.3720
0.618 1,642.9489
1.000 1,565.4220
1.618 1,439.9989
2.618 1,237.0489
4.250 905.8345
Fisher Pivots for day following 01-Jun-2022
Pivot 1 day 3 day
R1 1,869.8470 1,863.2860
PP 1,844.3703 1,839.9963
S1 1,818.8937 1,816.7067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.