Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 1,969.0490 1,959.1900 -9.8590 -0.5% 2,042.1570
High 2,017.8640 1,969.7870 -48.0770 -2.4% 2,155.8160
Low 1,939.2800 1,743.2790 -196.0010 -10.1% 1,902.1250
Close 1,959.1900 1,826.7850 -132.4050 -6.8% 1,959.7060
Range 78.5840 226.5080 147.9240 188.2% 253.6910
ATR 187.3892 190.1834 2.7942 1.5% 0.0000
Volume 362,512 706,134 343,622 94.8% 1,822,932
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 2,526.1410 2,402.9710 1,951.3644
R3 2,299.6330 2,176.4630 1,889.0747
R2 2,073.1250 2,073.1250 1,868.3115
R1 1,949.9550 1,949.9550 1,847.5482 1,898.2860
PP 1,846.6170 1,846.6170 1,846.6170 1,820.7825
S1 1,723.4470 1,723.4470 1,806.0218 1,671.7780
S2 1,620.1090 1,620.1090 1,785.2585
S3 1,393.6010 1,496.9390 1,764.4953
S4 1,167.0930 1,270.4310 1,702.2056
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 2,766.9553 2,617.0217 2,099.2361
R3 2,513.2643 2,363.3307 2,029.4710
R2 2,259.5733 2,259.5733 2,006.2160
R1 2,109.6397 2,109.6397 1,982.9610 2,057.7610
PP 2,005.8823 2,005.8823 2,005.8823 1,979.9430
S1 1,855.9487 1,855.9487 1,936.4510 1,804.0700
S2 1,752.1913 1,752.1913 1,913.1960
S3 1,498.5003 1,602.2577 1,889.9410
S4 1,244.8093 1,348.5667 1,820.1760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,086.6460 1,743.2790 343.3670 18.8% 136.3952 7.5% 24% False True 373,024
10 2,155.8160 1,743.2790 412.5370 22.6% 158.2982 8.7% 20% False True 402,188
20 2,962.3770 1,721.4740 1,240.9030 67.9% 210.6928 11.5% 8% False False 461,705
40 3,579.8660 1,721.4740 1,858.3920 101.7% 191.8362 10.5% 6% False False 367,878
60 3,579.8660 1,721.4740 1,858.3920 101.7% 184.9787 10.1% 6% False False 343,336
80 3,579.8660 1,721.4740 1,858.3920 101.7% 192.6822 10.5% 6% False False 371,621
100 3,888.8050 1,721.4740 2,167.3310 118.6% 202.4129 11.1% 5% False False 390,482
120 4,488.7560 1,721.4740 2,767.2820 151.5% 212.9120 11.7% 4% False False 385,609
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41.0823
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2,932.4460
2.618 2,562.7849
1.618 2,336.2769
1.000 2,196.2950
0.618 2,109.7689
HIGH 1,969.7870
0.618 1,883.2609
0.500 1,856.5330
0.382 1,829.8051
LOW 1,743.2790
0.618 1,603.2971
1.000 1,516.7710
1.618 1,376.7891
2.618 1,150.2811
4.250 780.6200
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 1,856.5330 1,880.5715
PP 1,846.6170 1,862.6427
S1 1,836.7010 1,844.7138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.