| Trading Metrics calculated at close of trading on 25-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2022 |
25-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1,998.1770 |
1,969.0490 |
-29.1280 |
-1.5% |
2,042.1570 |
| High |
2,002.5300 |
2,017.8640 |
15.3340 |
0.8% |
2,155.8160 |
| Low |
1,914.0410 |
1,939.2800 |
25.2390 |
1.3% |
1,902.1250 |
| Close |
1,969.0490 |
1,959.1900 |
-9.8590 |
-0.5% |
1,959.7060 |
| Range |
88.4890 |
78.5840 |
-9.9050 |
-11.2% |
253.6910 |
| ATR |
195.7589 |
187.3892 |
-8.3696 |
-4.3% |
0.0000 |
| Volume |
355,431 |
362,512 |
7,081 |
2.0% |
1,822,932 |
|
| Daily Pivots for day following 25-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,207.8633 |
2,162.1107 |
2,002.4112 |
|
| R3 |
2,129.2793 |
2,083.5267 |
1,980.8006 |
|
| R2 |
2,050.6953 |
2,050.6953 |
1,973.5971 |
|
| R1 |
2,004.9427 |
2,004.9427 |
1,966.3935 |
1,988.5270 |
| PP |
1,972.1113 |
1,972.1113 |
1,972.1113 |
1,963.9035 |
| S1 |
1,926.3587 |
1,926.3587 |
1,951.9865 |
1,909.9430 |
| S2 |
1,893.5273 |
1,893.5273 |
1,944.7829 |
|
| S3 |
1,814.9433 |
1,847.7747 |
1,937.5794 |
|
| S4 |
1,736.3593 |
1,769.1907 |
1,915.9688 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,766.9553 |
2,617.0217 |
2,099.2361 |
|
| R3 |
2,513.2643 |
2,363.3307 |
2,029.4710 |
|
| R2 |
2,259.5733 |
2,259.5733 |
2,006.2160 |
|
| R1 |
2,109.6397 |
2,109.6397 |
1,982.9610 |
2,057.7610 |
| PP |
2,005.8823 |
2,005.8823 |
2,005.8823 |
1,979.9430 |
| S1 |
1,855.9487 |
1,855.9487 |
1,936.4510 |
1,804.0700 |
| S2 |
1,752.1913 |
1,752.1913 |
1,913.1960 |
|
| S3 |
1,498.5003 |
1,602.2577 |
1,889.9410 |
|
| S4 |
1,244.8093 |
1,348.5667 |
1,820.1760 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,086.6460 |
1,902.1250 |
184.5210 |
9.4% |
118.3366 |
6.0% |
31% |
False |
False |
331,599 |
| 10 |
2,184.6150 |
1,721.4740 |
463.1410 |
23.6% |
181.9615 |
9.3% |
51% |
False |
False |
479,224 |
| 20 |
2,977.8720 |
1,721.4740 |
1,256.3980 |
64.1% |
205.4748 |
10.5% |
19% |
False |
False |
446,349 |
| 40 |
3,579.8660 |
1,721.4740 |
1,858.3920 |
94.9% |
188.9054 |
9.6% |
13% |
False |
False |
358,208 |
| 60 |
3,579.8660 |
1,721.4740 |
1,858.3920 |
94.9% |
183.2468 |
9.4% |
13% |
False |
False |
340,211 |
| 80 |
3,579.8660 |
1,721.4740 |
1,858.3920 |
94.9% |
191.4918 |
9.8% |
13% |
False |
False |
369,030 |
| 100 |
3,888.8050 |
1,721.4740 |
2,167.3310 |
110.6% |
201.8979 |
10.3% |
11% |
False |
False |
383,447 |
| 120 |
4,652.1610 |
1,721.4740 |
2,930.6870 |
149.6% |
215.8496 |
11.0% |
8% |
False |
False |
379,778 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,351.8460 |
|
2.618 |
2,223.5969 |
|
1.618 |
2,145.0129 |
|
1.000 |
2,096.4480 |
|
0.618 |
2,066.4289 |
|
HIGH |
2,017.8640 |
|
0.618 |
1,987.8449 |
|
0.500 |
1,978.5720 |
|
0.382 |
1,969.2991 |
|
LOW |
1,939.2800 |
|
0.618 |
1,890.7151 |
|
1.000 |
1,860.6960 |
|
1.618 |
1,812.1311 |
|
2.618 |
1,733.5471 |
|
4.250 |
1,605.2980 |
|
|
| Fisher Pivots for day following 25-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,978.5720 |
2,000.3435 |
| PP |
1,972.1113 |
1,986.6257 |
| S1 |
1,965.6507 |
1,972.9078 |
|