| Trading Metrics calculated at close of trading on 24-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2022 |
24-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1,959.8370 |
1,998.1770 |
38.3400 |
2.0% |
2,042.1570 |
| High |
2,086.6460 |
2,002.5300 |
-84.1160 |
-4.0% |
2,155.8160 |
| Low |
1,937.5480 |
1,914.0410 |
-23.5070 |
-1.2% |
1,902.1250 |
| Close |
1,997.6870 |
1,969.0490 |
-28.6380 |
-1.4% |
1,959.7060 |
| Range |
149.0980 |
88.4890 |
-60.6090 |
-40.7% |
253.6910 |
| ATR |
204.0104 |
195.7589 |
-8.2515 |
-4.0% |
0.0000 |
| Volume |
4,170 |
355,431 |
351,261 |
8,423.5% |
1,822,932 |
|
| Daily Pivots for day following 24-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,227.3403 |
2,186.6837 |
2,017.7180 |
|
| R3 |
2,138.8513 |
2,098.1947 |
1,993.3835 |
|
| R2 |
2,050.3623 |
2,050.3623 |
1,985.2720 |
|
| R1 |
2,009.7057 |
2,009.7057 |
1,977.1605 |
1,985.7895 |
| PP |
1,961.8733 |
1,961.8733 |
1,961.8733 |
1,949.9153 |
| S1 |
1,921.2167 |
1,921.2167 |
1,960.9375 |
1,897.3005 |
| S2 |
1,873.3843 |
1,873.3843 |
1,952.8260 |
|
| S3 |
1,784.8953 |
1,832.7277 |
1,944.7145 |
|
| S4 |
1,696.4063 |
1,744.2387 |
1,920.3801 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,766.9553 |
2,617.0217 |
2,099.2361 |
|
| R3 |
2,513.2643 |
2,363.3307 |
2,029.4710 |
|
| R2 |
2,259.5733 |
2,259.5733 |
2,006.2160 |
|
| R1 |
2,109.6397 |
2,109.6397 |
1,982.9610 |
2,057.7610 |
| PP |
2,005.8823 |
2,005.8823 |
2,005.8823 |
1,979.9430 |
| S1 |
1,855.9487 |
1,855.9487 |
1,936.4510 |
1,804.0700 |
| S2 |
1,752.1913 |
1,752.1913 |
1,913.1960 |
|
| S3 |
1,498.5003 |
1,602.2577 |
1,889.9410 |
|
| S4 |
1,244.8093 |
1,348.5667 |
1,820.1760 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,108.8960 |
1,902.1250 |
206.7710 |
10.5% |
137.0432 |
7.0% |
32% |
False |
False |
348,557 |
| 10 |
2,447.9500 |
1,721.4740 |
726.4760 |
36.9% |
215.8486 |
11.0% |
34% |
False |
False |
569,910 |
| 20 |
2,977.8720 |
1,721.4740 |
1,256.3980 |
63.8% |
208.7989 |
10.6% |
20% |
False |
False |
448,515 |
| 40 |
3,579.8660 |
1,721.4740 |
1,858.3920 |
94.4% |
191.0130 |
9.7% |
13% |
False |
False |
360,354 |
| 60 |
3,579.8660 |
1,721.4740 |
1,858.3920 |
94.4% |
185.5329 |
9.4% |
13% |
False |
False |
345,609 |
| 80 |
3,579.8660 |
1,721.4740 |
1,858.3920 |
94.4% |
193.2817 |
9.8% |
13% |
False |
False |
364,560 |
| 100 |
3,888.8050 |
1,721.4740 |
2,167.3310 |
110.1% |
202.9812 |
10.3% |
11% |
False |
False |
383,815 |
| 120 |
4,652.1610 |
1,721.4740 |
2,930.6870 |
148.8% |
216.7979 |
11.0% |
8% |
False |
False |
380,481 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,378.6083 |
|
2.618 |
2,234.1942 |
|
1.618 |
2,145.7052 |
|
1.000 |
2,091.0190 |
|
0.618 |
2,057.2162 |
|
HIGH |
2,002.5300 |
|
0.618 |
1,968.7272 |
|
0.500 |
1,958.2855 |
|
0.382 |
1,947.8438 |
|
LOW |
1,914.0410 |
|
0.618 |
1,859.3548 |
|
1.000 |
1,825.5520 |
|
1.618 |
1,770.8658 |
|
2.618 |
1,682.3768 |
|
4.250 |
1,537.9628 |
|
|
| Fisher Pivots for day following 24-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,965.4612 |
2,000.3435 |
| PP |
1,961.8733 |
1,989.9120 |
| S1 |
1,958.2855 |
1,979.4805 |
|