| Trading Metrics calculated at close of trading on 23-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2022 |
23-May-2022 |
Change |
Change % |
Previous Week |
| Open |
2,013.0150 |
1,959.8370 |
-53.1780 |
-2.6% |
2,042.1570 |
| High |
2,061.3110 |
2,086.6460 |
25.3350 |
1.2% |
2,155.8160 |
| Low |
1,922.0140 |
1,937.5480 |
15.5340 |
0.8% |
1,902.1250 |
| Close |
1,959.7060 |
1,997.6870 |
37.9810 |
1.9% |
1,959.7060 |
| Range |
139.2970 |
149.0980 |
9.8010 |
7.0% |
253.6910 |
| ATR |
208.2344 |
204.0104 |
-4.2240 |
-2.0% |
0.0000 |
| Volume |
436,874 |
4,170 |
-432,704 |
-99.0% |
1,822,932 |
|
| Daily Pivots for day following 23-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,454.5877 |
2,375.2353 |
2,079.6909 |
|
| R3 |
2,305.4897 |
2,226.1373 |
2,038.6890 |
|
| R2 |
2,156.3917 |
2,156.3917 |
2,025.0216 |
|
| R1 |
2,077.0393 |
2,077.0393 |
2,011.3543 |
2,116.7155 |
| PP |
2,007.2937 |
2,007.2937 |
2,007.2937 |
2,027.1318 |
| S1 |
1,927.9413 |
1,927.9413 |
1,984.0197 |
1,967.6175 |
| S2 |
1,858.1957 |
1,858.1957 |
1,970.3524 |
|
| S3 |
1,709.0977 |
1,778.8433 |
1,956.6851 |
|
| S4 |
1,559.9997 |
1,629.7453 |
1,915.6831 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,766.9553 |
2,617.0217 |
2,099.2361 |
|
| R3 |
2,513.2643 |
2,363.3307 |
2,029.4710 |
|
| R2 |
2,259.5733 |
2,259.5733 |
2,006.2160 |
|
| R1 |
2,109.6397 |
2,109.6397 |
1,982.9610 |
2,057.7610 |
| PP |
2,005.8823 |
2,005.8823 |
2,005.8823 |
1,979.9430 |
| S1 |
1,855.9487 |
1,855.9487 |
1,936.4510 |
1,804.0700 |
| S2 |
1,752.1913 |
1,752.1913 |
1,913.1960 |
|
| S3 |
1,498.5003 |
1,602.2577 |
1,889.9410 |
|
| S4 |
1,244.8093 |
1,348.5667 |
1,820.1760 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,118.5370 |
1,902.1250 |
216.4120 |
10.8% |
141.2928 |
7.1% |
44% |
False |
False |
364,596 |
| 10 |
2,455.9690 |
1,721.4740 |
734.4950 |
36.8% |
232.2964 |
11.6% |
38% |
False |
False |
643,011 |
| 20 |
3,033.2780 |
1,721.4740 |
1,311.8040 |
65.7% |
215.9472 |
10.8% |
21% |
False |
False |
430,967 |
| 40 |
3,579.8660 |
1,721.4740 |
1,858.3920 |
93.0% |
197.3801 |
9.9% |
15% |
False |
False |
351,469 |
| 60 |
3,579.8660 |
1,721.4740 |
1,858.3920 |
93.0% |
189.1412 |
9.5% |
15% |
False |
False |
339,789 |
| 80 |
3,579.8660 |
1,721.4740 |
1,858.3920 |
93.0% |
194.8936 |
9.8% |
15% |
False |
False |
367,268 |
| 100 |
3,888.8050 |
1,721.4740 |
2,167.3310 |
108.5% |
203.8522 |
10.2% |
13% |
False |
False |
384,144 |
| 120 |
4,780.1300 |
1,721.4740 |
3,058.6560 |
153.1% |
218.0869 |
10.9% |
9% |
False |
False |
383,354 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,720.3125 |
|
2.618 |
2,476.9846 |
|
1.618 |
2,327.8866 |
|
1.000 |
2,235.7440 |
|
0.618 |
2,178.7886 |
|
HIGH |
2,086.6460 |
|
0.618 |
2,029.6906 |
|
0.500 |
2,012.0970 |
|
0.382 |
1,994.5034 |
|
LOW |
1,937.5480 |
|
0.618 |
1,845.4054 |
|
1.000 |
1,788.4500 |
|
1.618 |
1,696.3074 |
|
2.618 |
1,547.2094 |
|
4.250 |
1,303.8815 |
|
|
| Fisher Pivots for day following 23-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,012.0970 |
1,996.5865 |
| PP |
2,007.2937 |
1,995.4860 |
| S1 |
2,002.4903 |
1,994.3855 |
|