Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 1,964.6870 2,013.0150 48.3280 2.5% 2,042.1570
High 2,038.3400 2,061.3110 22.9710 1.1% 2,155.8160
Low 1,902.1250 1,922.0140 19.8890 1.0% 1,902.1250
Close 2,012.9110 1,959.7060 -53.2050 -2.6% 1,959.7060
Range 136.2150 139.2970 3.0820 2.3% 253.6910
ATR 213.5373 208.2344 -5.3029 -2.5% 0.0000
Volume 499,009 436,874 -62,135 -12.5% 1,822,932
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 2,398.9013 2,318.6007 2,036.3194
R3 2,259.6043 2,179.3037 1,998.0127
R2 2,120.3073 2,120.3073 1,985.2438
R1 2,040.0067 2,040.0067 1,972.4749 2,010.5085
PP 1,981.0103 1,981.0103 1,981.0103 1,966.2613
S1 1,900.7097 1,900.7097 1,946.9371 1,871.2115
S2 1,841.7133 1,841.7133 1,934.1682
S3 1,702.4163 1,761.4127 1,921.3993
S4 1,563.1193 1,622.1157 1,883.0927
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 2,766.9553 2,617.0217 2,099.2361
R3 2,513.2643 2,363.3307 2,029.4710
R2 2,259.5733 2,259.5733 2,006.2160
R1 2,109.6397 2,109.6397 1,982.9610 2,057.7610
PP 2,005.8823 2,005.8823 2,005.8823 1,979.9430
S1 1,855.9487 1,855.9487 1,936.4510 1,804.0700
S2 1,752.1913 1,752.1913 1,913.1960
S3 1,498.5003 1,602.2577 1,889.9410
S4 1,244.8093 1,348.5667 1,820.1760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,155.8160 1,902.1250 253.6910 12.9% 152.6226 7.8% 23% False False 364,586
10 2,706.2750 1,721.4740 984.8010 50.3% 265.0108 13.5% 24% False False 643,554
20 3,033.2780 1,721.4740 1,311.8040 66.9% 219.6595 11.2% 18% False False 430,761
40 3,579.8660 1,721.4740 1,858.3920 94.8% 196.4261 10.0% 13% False False 351,468
60 3,579.8660 1,721.4740 1,858.3920 94.8% 189.8595 9.7% 13% False False 350,121
80 3,579.8660 1,721.4740 1,858.3920 94.8% 195.5187 10.0% 13% False False 376,299
100 3,888.8050 1,721.4740 2,167.3310 110.6% 203.6176 10.4% 11% False False 387,570
120 4,780.1300 1,721.4740 3,058.6560 156.1% 220.1232 11.2% 8% False False 388,872
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 70.6467
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,653.3233
2.618 2,425.9905
1.618 2,286.6935
1.000 2,200.6080
0.618 2,147.3965
HIGH 2,061.3110
0.618 2,008.0995
0.500 1,991.6625
0.382 1,975.2255
LOW 1,922.0140
0.618 1,835.9285
1.000 1,782.7170
1.618 1,696.6315
2.618 1,557.3345
4.250 1,330.0018
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 1,991.6625 2,005.5105
PP 1,981.0103 1,990.2423
S1 1,970.3582 1,974.9742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.