| Trading Metrics calculated at close of trading on 19-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2022 |
19-May-2022 |
Change |
Change % |
Previous Week |
| Open |
2,051.8390 |
1,964.6870 |
-87.1520 |
-4.2% |
2,705.4790 |
| High |
2,108.8960 |
2,038.3400 |
-70.5560 |
-3.3% |
2,706.2750 |
| Low |
1,936.7790 |
1,902.1250 |
-34.6540 |
-1.8% |
1,721.4740 |
| Close |
1,964.6870 |
2,012.9110 |
48.2240 |
2.5% |
2,042.1490 |
| Range |
172.1170 |
136.2150 |
-35.9020 |
-20.9% |
984.8010 |
| ATR |
219.4852 |
213.5373 |
-5.9479 |
-2.7% |
0.0000 |
| Volume |
447,305 |
499,009 |
51,704 |
11.6% |
4,612,613 |
|
| Daily Pivots for day following 19-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,393.1037 |
2,339.2223 |
2,087.8293 |
|
| R3 |
2,256.8887 |
2,203.0073 |
2,050.3701 |
|
| R2 |
2,120.6737 |
2,120.6737 |
2,037.8838 |
|
| R1 |
2,066.7923 |
2,066.7923 |
2,025.3974 |
2,093.7330 |
| PP |
1,984.4587 |
1,984.4587 |
1,984.4587 |
1,997.9290 |
| S1 |
1,930.5773 |
1,930.5773 |
2,000.4246 |
1,957.5180 |
| S2 |
1,848.2437 |
1,848.2437 |
1,987.9383 |
|
| S3 |
1,712.0287 |
1,794.3623 |
1,975.4519 |
|
| S4 |
1,575.8137 |
1,658.1473 |
1,937.9928 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,111.0357 |
4,561.3933 |
2,583.7896 |
|
| R3 |
4,126.2347 |
3,576.5923 |
2,312.9693 |
|
| R2 |
3,141.4337 |
3,141.4337 |
2,222.6959 |
|
| R1 |
2,591.7913 |
2,591.7913 |
2,132.4224 |
2,374.2120 |
| PP |
2,156.6327 |
2,156.6327 |
2,156.6327 |
2,047.8430 |
| S1 |
1,606.9903 |
1,606.9903 |
1,951.8756 |
1,389.4110 |
| S2 |
1,171.8317 |
1,171.8317 |
1,861.6022 |
|
| S3 |
187.0307 |
622.1893 |
1,771.3287 |
|
| S4 |
-797.7703 |
-362.6117 |
1,500.5085 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,155.8160 |
1,867.0030 |
288.8130 |
14.3% |
180.2012 |
9.0% |
51% |
False |
False |
431,353 |
| 10 |
2,756.1220 |
1,721.4740 |
1,034.6480 |
51.4% |
263.0571 |
13.1% |
28% |
False |
False |
643,946 |
| 20 |
3,033.2780 |
1,721.4740 |
1,311.8040 |
65.2% |
217.2976 |
10.8% |
22% |
False |
False |
425,486 |
| 40 |
3,579.8660 |
1,721.4740 |
1,858.3920 |
92.3% |
196.7978 |
9.8% |
16% |
False |
False |
353,404 |
| 60 |
3,579.8660 |
1,721.4740 |
1,858.3920 |
92.3% |
194.2776 |
9.7% |
16% |
False |
False |
362,767 |
| 80 |
3,579.8660 |
1,721.4740 |
1,858.3920 |
92.3% |
197.6517 |
9.8% |
16% |
False |
False |
382,113 |
| 100 |
4,075.5870 |
1,721.4740 |
2,354.1130 |
117.0% |
205.3288 |
10.2% |
12% |
False |
False |
387,882 |
| 120 |
4,780.1300 |
1,721.4740 |
3,058.6560 |
152.0% |
222.9470 |
11.1% |
10% |
False |
False |
385,266 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,617.2538 |
|
2.618 |
2,394.9509 |
|
1.618 |
2,258.7359 |
|
1.000 |
2,174.5550 |
|
0.618 |
2,122.5209 |
|
HIGH |
2,038.3400 |
|
0.618 |
1,986.3059 |
|
0.500 |
1,970.2325 |
|
0.382 |
1,954.1591 |
|
LOW |
1,902.1250 |
|
0.618 |
1,817.9441 |
|
1.000 |
1,765.9100 |
|
1.618 |
1,681.7291 |
|
2.618 |
1,545.5141 |
|
4.250 |
1,323.2113 |
|
|
| Fisher Pivots for day following 19-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,998.6848 |
2,012.0510 |
| PP |
1,984.4587 |
2,011.1910 |
| S1 |
1,970.2325 |
2,010.3310 |
|