Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary
Previous Current
17-May-2022 18-May-2022 Change Change % Previous Week
Open 2,033.6670 2,051.8390 18.1720 0.9% 2,705.4790
High 2,118.5370 2,108.8960 -9.6410 -0.5% 2,706.2750
Low 2,008.8000 1,936.7790 -72.0210 -3.6% 1,721.4740
Close 2,051.8680 1,964.6870 -87.1810 -4.2% 2,042.1490
Range 109.7370 172.1170 62.3800 56.8% 984.8010
ATR 223.1289 219.4852 -3.6437 -1.6% 0.0000
Volume 435,625 447,305 11,680 2.7% 4,612,613
Daily Pivots for day following 18-May-2022
Classic Woodie Camarilla DeMark
R4 2,519.8050 2,414.3630 2,059.3514
R3 2,347.6880 2,242.2460 2,012.0192
R2 2,175.5710 2,175.5710 1,996.2418
R1 2,070.1290 2,070.1290 1,980.4644 2,036.7915
PP 2,003.4540 2,003.4540 2,003.4540 1,986.7853
S1 1,898.0120 1,898.0120 1,948.9096 1,864.6745
S2 1,831.3370 1,831.3370 1,933.1322
S3 1,659.2200 1,725.8950 1,917.3548
S4 1,487.1030 1,553.7780 1,870.0227
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 5,111.0357 4,561.3933 2,583.7896
R3 4,126.2347 3,576.5923 2,312.9693
R2 3,141.4337 3,141.4337 2,222.6959
R1 2,591.7913 2,591.7913 2,132.4224 2,374.2120
PP 2,156.6327 2,156.6327 2,156.6327 2,047.8430
S1 1,606.9903 1,606.9903 1,951.8756 1,389.4110
S2 1,171.8317 1,171.8317 1,861.6022
S3 187.0307 622.1893 1,771.3287
S4 -797.7703 -362.6117 1,500.5085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,184.6150 1,721.4740 463.1410 23.6% 245.5864 12.5% 53% False False 626,849
10 2,952.0600 1,721.4740 1,230.5860 62.6% 275.1747 14.0% 20% False False 642,801
20 3,176.1690 1,721.4740 1,454.6950 74.0% 219.5625 11.2% 17% False False 418,320
40 3,579.8660 1,721.4740 1,858.3920 94.6% 196.2815 10.0% 13% False False 350,892
60 3,579.8660 1,721.4740 1,858.3920 94.6% 194.6460 9.9% 13% False False 362,395
80 3,579.8660 1,721.4740 1,858.3920 94.6% 197.8561 10.1% 13% False False 385,289
100 4,136.7400 1,721.4740 2,415.2660 122.9% 205.2458 10.4% 10% False False 382,913
120 4,780.1300 1,721.4740 3,058.6560 155.7% 227.0176 11.6% 8% False False 386,286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60.3178
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,840.3933
2.618 2,559.4983
1.618 2,387.3813
1.000 2,281.0130
0.618 2,215.2643
HIGH 2,108.8960
0.618 2,043.1473
0.500 2,022.8375
0.382 2,002.5277
LOW 1,936.7790
0.618 1,830.4107
1.000 1,764.6620
1.618 1,658.2937
2.618 1,486.1767
4.250 1,205.2818
Fisher Pivots for day following 18-May-2022
Pivot 1 day 3 day
R1 2,022.8375 2,046.2975
PP 2,003.4540 2,019.0940
S1 1,984.0705 1,991.8905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.