| Trading Metrics calculated at close of trading on 17-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2022 |
17-May-2022 |
Change |
Change % |
Previous Week |
| Open |
2,042.1570 |
2,033.6670 |
-8.4900 |
-0.4% |
2,705.4790 |
| High |
2,155.8160 |
2,118.5370 |
-37.2790 |
-1.7% |
2,706.2750 |
| Low |
1,950.0690 |
2,008.8000 |
58.7310 |
3.0% |
1,721.4740 |
| Close |
2,033.1350 |
2,051.8680 |
18.7330 |
0.9% |
2,042.1490 |
| Range |
205.7470 |
109.7370 |
-96.0100 |
-46.7% |
984.8010 |
| ATR |
231.8514 |
223.1289 |
-8.7225 |
-3.8% |
0.0000 |
| Volume |
4,119 |
435,625 |
431,506 |
10,476.0% |
4,612,613 |
|
| Daily Pivots for day following 17-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,388.9460 |
2,330.1440 |
2,112.2234 |
|
| R3 |
2,279.2090 |
2,220.4070 |
2,082.0457 |
|
| R2 |
2,169.4720 |
2,169.4720 |
2,071.9865 |
|
| R1 |
2,110.6700 |
2,110.6700 |
2,061.9272 |
2,140.0710 |
| PP |
2,059.7350 |
2,059.7350 |
2,059.7350 |
2,074.4355 |
| S1 |
2,000.9330 |
2,000.9330 |
2,041.8088 |
2,030.3340 |
| S2 |
1,949.9980 |
1,949.9980 |
2,031.7496 |
|
| S3 |
1,840.2610 |
1,891.1960 |
2,021.6903 |
|
| S4 |
1,730.5240 |
1,781.4590 |
1,991.5127 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,111.0357 |
4,561.3933 |
2,583.7896 |
|
| R3 |
4,126.2347 |
3,576.5923 |
2,312.9693 |
|
| R2 |
3,141.4337 |
3,141.4337 |
2,222.6959 |
|
| R1 |
2,591.7913 |
2,591.7913 |
2,132.4224 |
2,374.2120 |
| PP |
2,156.6327 |
2,156.6327 |
2,156.6327 |
2,047.8430 |
| S1 |
1,606.9903 |
1,606.9903 |
1,951.8756 |
1,389.4110 |
| S2 |
1,171.8317 |
1,171.8317 |
1,861.6022 |
|
| S3 |
187.0307 |
622.1893 |
1,771.3287 |
|
| S4 |
-797.7703 |
-362.6117 |
1,500.5085 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,447.9500 |
1,721.4740 |
726.4760 |
35.4% |
294.6540 |
14.4% |
45% |
False |
False |
791,264 |
| 10 |
2,962.3770 |
1,721.4740 |
1,240.9030 |
60.5% |
277.0520 |
13.5% |
27% |
False |
False |
598,437 |
| 20 |
3,176.1690 |
1,721.4740 |
1,454.6950 |
70.9% |
217.2390 |
10.6% |
23% |
False |
False |
408,416 |
| 40 |
3,579.8660 |
1,721.4740 |
1,858.3920 |
90.6% |
195.9570 |
9.6% |
18% |
False |
False |
339,822 |
| 60 |
3,579.8660 |
1,721.4740 |
1,858.3920 |
90.6% |
194.3265 |
9.5% |
18% |
False |
False |
365,762 |
| 80 |
3,579.8660 |
1,721.4740 |
1,858.3920 |
90.6% |
201.6336 |
9.8% |
18% |
False |
False |
379,875 |
| 100 |
4,149.8130 |
1,721.4740 |
2,428.3390 |
118.3% |
206.0697 |
10.0% |
14% |
False |
False |
383,164 |
| 120 |
4,780.1300 |
1,721.4740 |
3,058.6560 |
149.1% |
227.2341 |
11.1% |
11% |
False |
False |
385,596 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,584.9193 |
|
2.618 |
2,405.8285 |
|
1.618 |
2,296.0915 |
|
1.000 |
2,228.2740 |
|
0.618 |
2,186.3545 |
|
HIGH |
2,118.5370 |
|
0.618 |
2,076.6175 |
|
0.500 |
2,063.6685 |
|
0.382 |
2,050.7195 |
|
LOW |
2,008.8000 |
|
0.618 |
1,940.9825 |
|
1.000 |
1,899.0630 |
|
1.618 |
1,831.2455 |
|
2.618 |
1,721.5085 |
|
4.250 |
1,542.4178 |
|
|
| Fisher Pivots for day following 17-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,063.6685 |
2,038.3818 |
| PP |
2,059.7350 |
2,024.8957 |
| S1 |
2,055.8015 |
2,011.4095 |
|