| Trading Metrics calculated at close of trading on 13-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2022 |
13-May-2022 |
Change |
Change % |
Previous Week |
| Open |
2,035.1200 |
1,925.9480 |
-109.1720 |
-5.4% |
2,705.4790 |
| High |
2,184.6150 |
2,144.1930 |
-40.4220 |
-1.9% |
2,706.2750 |
| Low |
1,721.4740 |
1,867.0030 |
145.5290 |
8.5% |
1,721.4740 |
| Close |
1,925.9460 |
2,042.1490 |
116.2030 |
6.0% |
2,042.1490 |
| Range |
463.1410 |
277.1900 |
-185.9510 |
-40.1% |
984.8010 |
| ATR |
230.5263 |
233.8594 |
3.3331 |
1.4% |
0.0000 |
| Volume |
1,476,492 |
770,708 |
-705,784 |
-47.8% |
4,612,613 |
|
| Daily Pivots for day following 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,849.3517 |
2,722.9403 |
2,194.6035 |
|
| R3 |
2,572.1617 |
2,445.7503 |
2,118.3763 |
|
| R2 |
2,294.9717 |
2,294.9717 |
2,092.9672 |
|
| R1 |
2,168.5603 |
2,168.5603 |
2,067.5581 |
2,231.7660 |
| PP |
2,017.7817 |
2,017.7817 |
2,017.7817 |
2,049.3845 |
| S1 |
1,891.3703 |
1,891.3703 |
2,016.7399 |
1,954.5760 |
| S2 |
1,740.5917 |
1,740.5917 |
1,991.3308 |
|
| S3 |
1,463.4017 |
1,614.1803 |
1,965.9218 |
|
| S4 |
1,186.2117 |
1,336.9903 |
1,889.6945 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,111.0357 |
4,561.3933 |
2,583.7896 |
|
| R3 |
4,126.2347 |
3,576.5923 |
2,312.9693 |
|
| R2 |
3,141.4337 |
3,141.4337 |
2,222.6959 |
|
| R1 |
2,591.7913 |
2,591.7913 |
2,132.4224 |
2,374.2120 |
| PP |
2,156.6327 |
2,156.6327 |
2,156.6327 |
2,047.8430 |
| S1 |
1,606.9903 |
1,606.9903 |
1,951.8756 |
1,389.4110 |
| S2 |
1,171.8317 |
1,171.8317 |
1,861.6022 |
|
| S3 |
187.0307 |
622.1893 |
1,771.3287 |
|
| S4 |
-797.7703 |
-362.6117 |
1,500.5085 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,706.2750 |
1,721.4740 |
984.8010 |
48.2% |
377.3990 |
18.5% |
33% |
False |
False |
922,522 |
| 10 |
2,962.3770 |
1,721.4740 |
1,240.9030 |
60.8% |
273.0371 |
13.4% |
26% |
False |
False |
555,190 |
| 20 |
3,176.1690 |
1,721.4740 |
1,454.6950 |
71.2% |
217.3990 |
10.6% |
22% |
False |
False |
401,240 |
| 40 |
3,579.8660 |
1,721.4740 |
1,858.3920 |
91.0% |
197.5068 |
9.7% |
17% |
False |
False |
341,962 |
| 60 |
3,579.8660 |
1,721.4740 |
1,858.3920 |
91.0% |
197.2927 |
9.7% |
17% |
False |
False |
366,959 |
| 80 |
3,579.8660 |
1,721.4740 |
1,858.3920 |
91.0% |
206.6987 |
10.1% |
17% |
False |
False |
393,187 |
| 100 |
4,149.8130 |
1,721.4740 |
2,428.3390 |
118.9% |
205.8242 |
10.1% |
13% |
False |
False |
386,349 |
| 120 |
4,780.1300 |
1,721.4740 |
3,058.6560 |
149.8% |
230.6628 |
11.3% |
10% |
False |
False |
386,601 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,322.2505 |
|
2.618 |
2,869.8764 |
|
1.618 |
2,592.6864 |
|
1.000 |
2,421.3830 |
|
0.618 |
2,315.4964 |
|
HIGH |
2,144.1930 |
|
0.618 |
2,038.3064 |
|
0.500 |
2,005.5980 |
|
0.382 |
1,972.8896 |
|
LOW |
1,867.0030 |
|
0.618 |
1,695.6996 |
|
1.000 |
1,589.8130 |
|
1.618 |
1,418.5096 |
|
2.618 |
1,141.3196 |
|
4.250 |
688.9455 |
|
|
| Fisher Pivots for day following 13-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,029.9653 |
2,084.7120 |
| PP |
2,017.7817 |
2,070.5243 |
| S1 |
2,005.5980 |
2,056.3367 |
|