Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 2,325.7330 2,035.1200 -290.6130 -12.5% 2,806.2820
High 2,447.9500 2,184.6150 -263.3350 -10.8% 2,962.3770
Low 2,030.4950 1,721.4740 -309.0210 -15.2% 2,636.3620
Close 2,034.8950 1,925.9460 -108.9490 -5.4% 2,705.5750
Range 417.4550 463.1410 45.6860 10.9% 326.0150
ATR 212.6328 230.5263 17.8934 8.4% 0.0000
Volume 1,269,376 1,476,492 207,116 16.3% 939,296
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 3,333.4347 3,092.8313 2,180.6736
R3 2,870.2937 2,629.6903 2,053.3098
R2 2,407.1527 2,407.1527 2,010.8552
R1 2,166.5493 2,166.5493 1,968.4006 2,055.2805
PP 1,944.0117 1,944.0117 1,944.0117 1,888.3773
S1 1,703.4083 1,703.4083 1,883.4914 1,592.1395
S2 1,480.8707 1,480.8707 1,841.0368
S3 1,017.7297 1,240.2673 1,798.5822
S4 554.5887 777.1263 1,671.2185
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 3,746.1497 3,551.8773 2,884.8833
R3 3,420.1347 3,225.8623 2,795.2291
R2 3,094.1197 3,094.1197 2,765.3444
R1 2,899.8473 2,899.8473 2,735.4597 2,833.9760
PP 2,768.1047 2,768.1047 2,768.1047 2,735.1690
S1 2,573.8323 2,573.8323 2,675.6903 2,507.9610
S2 2,442.0897 2,442.0897 2,645.8056
S3 2,116.0747 2,247.8173 2,615.9209
S4 1,790.0597 1,921.8023 2,526.2668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,756.1220 1,721.4740 1,034.6480 53.7% 345.9130 18.0% 20% False True 856,539
10 2,962.3770 1,721.4740 1,240.9030 64.4% 263.0873 13.7% 16% False True 521,222
20 3,176.1690 1,721.4740 1,454.6950 75.5% 211.8716 11.0% 14% False True 380,565
40 3,579.8660 1,721.4740 1,858.3920 96.5% 192.8197 10.0% 11% False True 334,489
60 3,579.8660 1,721.4740 1,858.3920 96.5% 195.1095 10.1% 11% False True 360,142
80 3,579.8660 1,721.4740 1,858.3920 96.5% 205.0099 10.6% 11% False True 388,481
100 4,149.8130 1,721.4740 2,428.3390 126.1% 205.6978 10.7% 8% False True 378,715
120 4,780.1300 1,721.4740 3,058.6560 158.8% 231.2587 12.0% 7% False True 385,215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50.6911
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,152.9643
2.618 3,397.1181
1.618 2,933.9771
1.000 2,647.7560
0.618 2,470.8361
HIGH 2,184.6150
0.618 2,007.6951
0.500 1,953.0445
0.382 1,898.3939
LOW 1,721.4740
0.618 1,435.2529
1.000 1,258.3330
1.618 972.1119
2.618 508.9709
4.250 -246.8753
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 1,953.0445 2,088.7215
PP 1,944.0117 2,034.4630
S1 1,934.9788 1,980.2045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.