| Trading Metrics calculated at close of trading on 11-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2022 |
11-May-2022 |
Change |
Change % |
Previous Week |
| Open |
2,293.1460 |
2,325.7330 |
32.5870 |
1.4% |
2,806.2820 |
| High |
2,455.9690 |
2,447.9500 |
-8.0190 |
-0.3% |
2,962.3770 |
| Low |
2,203.0020 |
2,030.4950 |
-172.5070 |
-7.8% |
2,636.3620 |
| Close |
2,325.8230 |
2,034.8950 |
-290.9280 |
-12.5% |
2,705.5750 |
| Range |
252.9670 |
417.4550 |
164.4880 |
65.0% |
326.0150 |
| ATR |
196.8773 |
212.6328 |
15.7556 |
8.0% |
0.0000 |
| Volume |
1,086,434 |
1,269,376 |
182,942 |
16.8% |
939,296 |
|
| Daily Pivots for day following 11-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,423.4783 |
3,146.6417 |
2,264.4953 |
|
| R3 |
3,006.0233 |
2,729.1867 |
2,149.6951 |
|
| R2 |
2,588.5683 |
2,588.5683 |
2,111.4284 |
|
| R1 |
2,311.7317 |
2,311.7317 |
2,073.1617 |
2,241.4225 |
| PP |
2,171.1133 |
2,171.1133 |
2,171.1133 |
2,135.9588 |
| S1 |
1,894.2767 |
1,894.2767 |
1,996.6283 |
1,823.9675 |
| S2 |
1,753.6583 |
1,753.6583 |
1,958.3616 |
|
| S3 |
1,336.2033 |
1,476.8217 |
1,920.0949 |
|
| S4 |
918.7483 |
1,059.3667 |
1,805.2948 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,746.1497 |
3,551.8773 |
2,884.8833 |
|
| R3 |
3,420.1347 |
3,225.8623 |
2,795.2291 |
|
| R2 |
3,094.1197 |
3,094.1197 |
2,765.3444 |
|
| R1 |
2,899.8473 |
2,899.8473 |
2,735.4597 |
2,833.9760 |
| PP |
2,768.1047 |
2,768.1047 |
2,768.1047 |
2,735.1690 |
| S1 |
2,573.8323 |
2,573.8323 |
2,675.6903 |
2,507.9610 |
| S2 |
2,442.0897 |
2,442.0897 |
2,645.8056 |
|
| S3 |
2,116.0747 |
2,247.8173 |
2,615.9209 |
|
| S4 |
1,790.0597 |
1,921.8023 |
2,526.2668 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,952.0600 |
2,030.4950 |
921.5650 |
45.3% |
304.7630 |
15.0% |
0% |
False |
True |
658,753 |
| 10 |
2,977.8720 |
2,030.4950 |
947.3770 |
46.6% |
228.9881 |
11.3% |
0% |
False |
True |
413,475 |
| 20 |
3,176.1690 |
2,030.4950 |
1,145.6740 |
56.3% |
195.1372 |
9.6% |
0% |
False |
True |
306,944 |
| 40 |
3,579.8660 |
2,030.4950 |
1,549.3710 |
76.1% |
185.7644 |
9.1% |
0% |
False |
True |
310,246 |
| 60 |
3,579.8660 |
2,030.4950 |
1,549.3710 |
76.1% |
191.1885 |
9.4% |
0% |
False |
True |
342,128 |
| 80 |
3,579.8660 |
2,030.4950 |
1,549.3710 |
76.1% |
201.1604 |
9.9% |
0% |
False |
True |
374,947 |
| 100 |
4,149.8130 |
2,030.4950 |
2,119.3180 |
104.1% |
204.3659 |
10.0% |
0% |
False |
True |
371,302 |
| 120 |
4,780.1300 |
2,030.4950 |
2,749.6350 |
135.1% |
230.5615 |
11.3% |
0% |
False |
True |
377,666 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,222.1338 |
|
2.618 |
3,540.8472 |
|
1.618 |
3,123.3922 |
|
1.000 |
2,865.4050 |
|
0.618 |
2,705.9372 |
|
HIGH |
2,447.9500 |
|
0.618 |
2,288.4822 |
|
0.500 |
2,239.2225 |
|
0.382 |
2,189.9628 |
|
LOW |
2,030.4950 |
|
0.618 |
1,772.5078 |
|
1.000 |
1,613.0400 |
|
1.618 |
1,355.0528 |
|
2.618 |
937.5978 |
|
4.250 |
256.3113 |
|
|
| Fisher Pivots for day following 11-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,239.2225 |
2,368.3850 |
| PP |
2,171.1133 |
2,257.2217 |
| S1 |
2,103.0042 |
2,146.0583 |
|