| Trading Metrics calculated at close of trading on 06-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2022 |
06-May-2022 |
Change |
Change % |
Previous Week |
| Open |
2,946.0110 |
2,754.6020 |
-191.4090 |
-6.5% |
2,806.2820 |
| High |
2,952.0600 |
2,756.1220 |
-195.9380 |
-6.6% |
2,962.3770 |
| Low |
2,694.6690 |
2,636.3620 |
-58.3070 |
-2.2% |
2,636.3620 |
| Close |
2,754.5410 |
2,705.5750 |
-48.9660 |
-1.8% |
2,705.5750 |
| Range |
257.3910 |
119.7600 |
-137.6310 |
-53.5% |
326.0150 |
| ATR |
174.6628 |
170.7412 |
-3.9216 |
-2.2% |
0.0000 |
| Volume |
487,564 |
440,792 |
-46,772 |
-9.6% |
939,296 |
|
| Daily Pivots for day following 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,058.6330 |
3,001.8640 |
2,771.4430 |
|
| R3 |
2,938.8730 |
2,882.1040 |
2,738.5090 |
|
| R2 |
2,819.1130 |
2,819.1130 |
2,727.5310 |
|
| R1 |
2,762.3440 |
2,762.3440 |
2,716.5530 |
2,730.8485 |
| PP |
2,699.3530 |
2,699.3530 |
2,699.3530 |
2,683.6053 |
| S1 |
2,642.5840 |
2,642.5840 |
2,694.5970 |
2,611.0885 |
| S2 |
2,579.5930 |
2,579.5930 |
2,683.6190 |
|
| S3 |
2,459.8330 |
2,522.8240 |
2,672.6410 |
|
| S4 |
2,340.0730 |
2,403.0640 |
2,639.7070 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,746.1497 |
3,551.8773 |
2,884.8833 |
|
| R3 |
3,420.1347 |
3,225.8623 |
2,795.2291 |
|
| R2 |
3,094.1197 |
3,094.1197 |
2,765.3444 |
|
| R1 |
2,899.8473 |
2,899.8473 |
2,735.4597 |
2,833.9760 |
| PP |
2,768.1047 |
2,768.1047 |
2,768.1047 |
2,735.1690 |
| S1 |
2,573.8323 |
2,573.8323 |
2,675.6903 |
2,507.9610 |
| S2 |
2,442.0897 |
2,442.0897 |
2,645.8056 |
|
| S3 |
2,116.0747 |
2,247.8173 |
2,615.9209 |
|
| S4 |
1,790.0597 |
1,921.8023 |
2,526.2668 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,962.3770 |
2,636.3620 |
326.0150 |
12.0% |
168.6752 |
6.2% |
21% |
False |
True |
187,859 |
| 10 |
3,033.2780 |
2,636.3620 |
396.9160 |
14.7% |
174.3082 |
6.4% |
17% |
False |
True |
217,969 |
| 20 |
3,311.4080 |
2,636.3620 |
675.0460 |
25.0% |
166.6851 |
6.2% |
10% |
False |
True |
232,838 |
| 40 |
3,579.8660 |
2,496.0060 |
1,083.8600 |
40.1% |
167.5109 |
6.2% |
19% |
False |
False |
271,104 |
| 60 |
3,579.8660 |
2,304.2910 |
1,275.5750 |
47.1% |
181.5261 |
6.7% |
31% |
False |
False |
320,969 |
| 80 |
3,579.8660 |
2,163.3160 |
1,416.5500 |
52.4% |
193.3175 |
7.1% |
38% |
False |
False |
354,608 |
| 100 |
4,149.8130 |
2,163.3160 |
1,986.4970 |
73.4% |
200.3766 |
7.4% |
27% |
False |
False |
362,910 |
| 120 |
4,780.1300 |
2,163.3160 |
2,616.8140 |
96.7% |
228.7215 |
8.5% |
21% |
False |
False |
368,909 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,265.1020 |
|
2.618 |
3,069.6537 |
|
1.618 |
2,949.8937 |
|
1.000 |
2,875.8820 |
|
0.618 |
2,830.1337 |
|
HIGH |
2,756.1220 |
|
0.618 |
2,710.3737 |
|
0.500 |
2,696.2420 |
|
0.382 |
2,682.1103 |
|
LOW |
2,636.3620 |
|
0.618 |
2,562.3503 |
|
1.000 |
2,516.6020 |
|
1.618 |
2,442.5903 |
|
2.618 |
2,322.8303 |
|
4.250 |
2,127.3820 |
|
|
| Fisher Pivots for day following 06-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,702.4640 |
2,799.3695 |
| PP |
2,699.3530 |
2,768.1047 |
| S1 |
2,696.2420 |
2,736.8398 |
|