| Trading Metrics calculated at close of trading on 26-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2022 |
26-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
2,971.9320 |
2,997.3440 |
25.4120 |
0.9% |
3,031.0460 |
| High |
3,023.7950 |
3,033.2780 |
9.4830 |
0.3% |
3,176.1690 |
| Low |
2,800.4510 |
2,801.8220 |
1.3710 |
0.0% |
2,887.5080 |
| Close |
2,997.3220 |
2,828.5150 |
-168.8070 |
-5.6% |
2,971.9250 |
| Range |
223.3440 |
231.4560 |
8.1120 |
3.6% |
288.6610 |
| ATR |
172.5591 |
176.7660 |
4.2069 |
2.4% |
0.0000 |
| Volume |
50 |
4,476 |
4,426 |
8,852.0% |
1,232,500 |
|
| Daily Pivots for day following 26-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,582.2397 |
3,436.8333 |
2,955.8158 |
|
| R3 |
3,350.7837 |
3,205.3773 |
2,892.1654 |
|
| R2 |
3,119.3277 |
3,119.3277 |
2,870.9486 |
|
| R1 |
2,973.9213 |
2,973.9213 |
2,849.7318 |
2,930.8965 |
| PP |
2,887.8717 |
2,887.8717 |
2,887.8717 |
2,866.3593 |
| S1 |
2,742.4653 |
2,742.4653 |
2,807.2982 |
2,699.4405 |
| S2 |
2,656.4157 |
2,656.4157 |
2,786.0814 |
|
| S3 |
2,424.9597 |
2,511.0093 |
2,764.8646 |
|
| S4 |
2,193.5037 |
2,279.5533 |
2,701.2142 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,877.8503 |
3,713.5487 |
3,130.6886 |
|
| R3 |
3,589.1893 |
3,424.8877 |
3,051.3068 |
|
| R2 |
3,300.5283 |
3,300.5283 |
3,024.8462 |
|
| R1 |
3,136.2267 |
3,136.2267 |
2,998.3856 |
3,074.0470 |
| PP |
3,011.8673 |
3,011.8673 |
3,011.8673 |
2,980.7775 |
| S1 |
2,847.5657 |
2,847.5657 |
2,945.4644 |
2,785.3860 |
| S2 |
2,723.2063 |
2,723.2063 |
2,919.0038 |
|
| S3 |
2,434.5453 |
2,558.9047 |
2,892.5432 |
|
| S4 |
2,145.8843 |
2,270.2437 |
2,813.1615 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,176.1690 |
2,800.4510 |
375.7180 |
13.3% |
170.8038 |
6.0% |
7% |
False |
False |
188,160 |
| 10 |
3,176.1690 |
2,800.4510 |
375.7180 |
13.3% |
159.9737 |
5.7% |
7% |
False |
False |
215,165 |
| 20 |
3,579.8660 |
2,800.4510 |
779.4150 |
27.6% |
173.2272 |
6.1% |
4% |
False |
False |
272,193 |
| 40 |
3,579.8660 |
2,447.7690 |
1,132.0970 |
40.0% |
173.9000 |
6.1% |
34% |
False |
False |
294,156 |
| 60 |
3,579.8660 |
2,304.2910 |
1,275.5750 |
45.1% |
188.1094 |
6.7% |
41% |
False |
False |
336,575 |
| 80 |
3,888.8050 |
2,163.3160 |
1,725.4890 |
61.0% |
201.5268 |
7.1% |
39% |
False |
False |
367,640 |
| 100 |
4,652.1610 |
2,163.3160 |
2,488.8450 |
88.0% |
218.3977 |
7.7% |
27% |
False |
False |
366,874 |
| 120 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
95.5% |
234.6862 |
8.3% |
25% |
False |
False |
371,133 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,016.9660 |
|
2.618 |
3,639.2298 |
|
1.618 |
3,407.7738 |
|
1.000 |
3,264.7340 |
|
0.618 |
3,176.3178 |
|
HIGH |
3,033.2780 |
|
0.618 |
2,944.8618 |
|
0.500 |
2,917.5500 |
|
0.382 |
2,890.2382 |
|
LOW |
2,801.8220 |
|
0.618 |
2,658.7822 |
|
1.000 |
2,570.3660 |
|
1.618 |
2,427.3262 |
|
2.618 |
2,195.8702 |
|
4.250 |
1,818.1340 |
|
|
| Fisher Pivots for day following 26-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,917.5500 |
2,916.8645 |
| PP |
2,887.8717 |
2,887.4147 |
| S1 |
2,858.1933 |
2,857.9648 |
|