| Trading Metrics calculated at close of trading on 22-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2022 |
22-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
3,085.7150 |
2,999.8690 |
-85.8460 |
-2.8% |
3,031.0460 |
| High |
3,176.1690 |
3,029.1480 |
-147.0210 |
-4.6% |
3,176.1690 |
| Low |
2,994.6550 |
2,937.0900 |
-57.5650 |
-1.9% |
2,887.5080 |
| Close |
2,999.8650 |
2,971.9250 |
-27.9400 |
-0.9% |
2,971.9250 |
| Range |
181.5140 |
92.0580 |
-89.4560 |
-49.3% |
288.6610 |
| ATR |
174.5444 |
168.6525 |
-5.8919 |
-3.4% |
0.0000 |
| Volume |
355,685 |
331,366 |
-24,319 |
-6.8% |
1,232,500 |
|
| Daily Pivots for day following 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,255.5617 |
3,205.8013 |
3,022.5569 |
|
| R3 |
3,163.5037 |
3,113.7433 |
2,997.2410 |
|
| R2 |
3,071.4457 |
3,071.4457 |
2,988.8023 |
|
| R1 |
3,021.6853 |
3,021.6853 |
2,980.3637 |
3,000.5365 |
| PP |
2,979.3877 |
2,979.3877 |
2,979.3877 |
2,968.8133 |
| S1 |
2,929.6273 |
2,929.6273 |
2,963.4864 |
2,908.4785 |
| S2 |
2,887.3297 |
2,887.3297 |
2,955.0477 |
|
| S3 |
2,795.2717 |
2,837.5693 |
2,946.6091 |
|
| S4 |
2,703.2137 |
2,745.5113 |
2,921.2931 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,877.8503 |
3,713.5487 |
3,130.6886 |
|
| R3 |
3,589.1893 |
3,424.8877 |
3,051.3068 |
|
| R2 |
3,300.5283 |
3,300.5283 |
3,024.8462 |
|
| R1 |
3,136.2267 |
3,136.2267 |
2,998.3856 |
3,074.0470 |
| PP |
3,011.8673 |
3,011.8673 |
3,011.8673 |
2,980.7775 |
| S1 |
2,847.5657 |
2,847.5657 |
2,945.4644 |
2,785.3860 |
| S2 |
2,723.2063 |
2,723.2063 |
2,919.0038 |
|
| S3 |
2,434.5453 |
2,558.9047 |
2,892.5432 |
|
| S4 |
2,145.8843 |
2,270.2437 |
2,813.1615 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,176.1690 |
2,887.5080 |
288.6610 |
9.7% |
143.5804 |
4.8% |
29% |
False |
False |
246,500 |
| 10 |
3,311.4080 |
2,887.5080 |
423.9000 |
14.3% |
159.0620 |
5.4% |
20% |
False |
False |
247,707 |
| 20 |
3,579.8660 |
2,887.5080 |
692.3580 |
23.3% |
173.1926 |
5.8% |
12% |
False |
False |
272,175 |
| 40 |
3,579.8660 |
2,447.7690 |
1,132.0970 |
38.1% |
174.9595 |
5.9% |
46% |
False |
False |
309,801 |
| 60 |
3,579.8660 |
2,304.2910 |
1,275.5750 |
42.9% |
187.4718 |
6.3% |
52% |
False |
False |
358,145 |
| 80 |
3,888.8050 |
2,163.3160 |
1,725.4890 |
58.1% |
199.6072 |
6.7% |
47% |
False |
False |
376,772 |
| 100 |
4,780.1300 |
2,163.3160 |
2,616.8140 |
88.1% |
220.2160 |
7.4% |
31% |
False |
False |
380,494 |
| 120 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
90.9% |
235.2670 |
7.9% |
30% |
False |
False |
375,122 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,420.3945 |
|
2.618 |
3,270.1558 |
|
1.618 |
3,178.0978 |
|
1.000 |
3,121.2060 |
|
0.618 |
3,086.0398 |
|
HIGH |
3,029.1480 |
|
0.618 |
2,993.9818 |
|
0.500 |
2,983.1190 |
|
0.382 |
2,972.2562 |
|
LOW |
2,937.0900 |
|
0.618 |
2,880.1982 |
|
1.000 |
2,845.0320 |
|
1.618 |
2,788.1402 |
|
2.618 |
2,696.0822 |
|
4.250 |
2,545.8435 |
|
|
| Fisher Pivots for day following 22-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,983.1190 |
3,056.6295 |
| PP |
2,979.3877 |
3,028.3947 |
| S1 |
2,975.6563 |
3,000.1598 |
|