| Trading Metrics calculated at close of trading on 20-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2022 |
20-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
3,005.7580 |
3,095.3760 |
89.6180 |
3.0% |
3,251.9430 |
| High |
3,128.4530 |
3,165.1260 |
36.6730 |
1.2% |
3,307.2140 |
| Low |
3,005.6880 |
3,039.4790 |
33.7910 |
1.1% |
2,952.0000 |
| Close |
3,095.3810 |
3,085.8490 |
-9.5320 |
-0.3% |
3,013.5350 |
| Range |
122.7650 |
125.6470 |
2.8820 |
2.3% |
355.2140 |
| ATR |
177.7284 |
174.0083 |
-3.7201 |
-2.1% |
0.0000 |
| Volume |
296,184 |
249,223 |
-46,961 |
-15.9% |
920,135 |
|
| Daily Pivots for day following 20-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,473.7590 |
3,405.4510 |
3,154.9549 |
|
| R3 |
3,348.1120 |
3,279.8040 |
3,120.4019 |
|
| R2 |
3,222.4650 |
3,222.4650 |
3,108.8843 |
|
| R1 |
3,154.1570 |
3,154.1570 |
3,097.3666 |
3,125.4875 |
| PP |
3,096.8180 |
3,096.8180 |
3,096.8180 |
3,082.4833 |
| S1 |
3,028.5100 |
3,028.5100 |
3,074.3314 |
2,999.8405 |
| S2 |
2,971.1710 |
2,971.1710 |
3,062.8137 |
|
| S3 |
2,845.5240 |
2,902.8630 |
3,051.2961 |
|
| S4 |
2,719.8770 |
2,777.2160 |
3,016.7432 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,156.5583 |
3,940.2607 |
3,208.9027 |
|
| R3 |
3,801.3443 |
3,585.0467 |
3,111.2189 |
|
| R2 |
3,446.1303 |
3,446.1303 |
3,078.6576 |
|
| R1 |
3,229.8327 |
3,229.8327 |
3,046.0963 |
3,160.3745 |
| PP |
3,090.9163 |
3,090.9163 |
3,090.9163 |
3,056.1873 |
| S1 |
2,874.6187 |
2,874.6187 |
2,980.9737 |
2,805.1605 |
| S2 |
2,735.7023 |
2,735.7023 |
2,948.4124 |
|
| S3 |
2,380.4883 |
2,519.4047 |
2,915.8512 |
|
| S4 |
2,025.2743 |
2,164.1907 |
2,818.1673 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,165.1260 |
2,887.5080 |
277.6180 |
9.0% |
147.8850 |
4.8% |
71% |
True |
False |
181,348 |
| 10 |
3,461.7630 |
2,887.5080 |
574.2550 |
18.6% |
171.8758 |
5.6% |
35% |
False |
False |
278,910 |
| 20 |
3,579.8660 |
2,887.5080 |
692.3580 |
22.4% |
173.0005 |
5.6% |
29% |
False |
False |
283,464 |
| 40 |
3,579.8660 |
2,304.2910 |
1,275.5750 |
41.3% |
182.1878 |
5.9% |
61% |
False |
False |
334,433 |
| 60 |
3,579.8660 |
2,304.2910 |
1,275.5750 |
41.3% |
190.6207 |
6.2% |
61% |
False |
False |
374,279 |
| 80 |
4,136.7400 |
2,163.3160 |
1,973.4240 |
64.0% |
201.6666 |
6.5% |
47% |
False |
False |
374,062 |
| 100 |
4,780.1300 |
2,163.3160 |
2,616.8140 |
84.8% |
228.5086 |
7.4% |
35% |
False |
False |
379,880 |
| 120 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
87.6% |
238.2624 |
7.7% |
34% |
False |
False |
380,831 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,699.1258 |
|
2.618 |
3,494.0698 |
|
1.618 |
3,368.4228 |
|
1.000 |
3,290.7730 |
|
0.618 |
3,242.7758 |
|
HIGH |
3,165.1260 |
|
0.618 |
3,117.1288 |
|
0.500 |
3,102.3025 |
|
0.382 |
3,087.4762 |
|
LOW |
3,039.4790 |
|
0.618 |
2,961.8292 |
|
1.000 |
2,913.8320 |
|
1.618 |
2,836.1822 |
|
2.618 |
2,710.5352 |
|
4.250 |
2,505.4793 |
|
|
| Fisher Pivots for day following 20-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3,102.3025 |
3,066.0050 |
| PP |
3,096.8180 |
3,046.1610 |
| S1 |
3,091.3335 |
3,026.3170 |
|