| Trading Metrics calculated at close of trading on 19-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2022 |
19-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
3,031.0460 |
3,005.7580 |
-25.2880 |
-0.8% |
3,251.9430 |
| High |
3,083.4260 |
3,128.4530 |
45.0270 |
1.5% |
3,307.2140 |
| Low |
2,887.5080 |
3,005.6880 |
118.1800 |
4.1% |
2,952.0000 |
| Close |
3,005.8060 |
3,095.3810 |
89.5750 |
3.0% |
3,013.5350 |
| Range |
195.9180 |
122.7650 |
-73.1530 |
-37.3% |
355.2140 |
| ATR |
181.9563 |
177.7284 |
-4.2280 |
-2.3% |
0.0000 |
| Volume |
42 |
296,184 |
296,142 |
705,100.0% |
920,135 |
|
| Daily Pivots for day following 19-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,444.8023 |
3,392.8567 |
3,162.9018 |
|
| R3 |
3,322.0373 |
3,270.0917 |
3,129.1414 |
|
| R2 |
3,199.2723 |
3,199.2723 |
3,117.8879 |
|
| R1 |
3,147.3267 |
3,147.3267 |
3,106.6345 |
3,173.2995 |
| PP |
3,076.5073 |
3,076.5073 |
3,076.5073 |
3,089.4938 |
| S1 |
3,024.5617 |
3,024.5617 |
3,084.1275 |
3,050.5345 |
| S2 |
2,953.7423 |
2,953.7423 |
3,072.8741 |
|
| S3 |
2,830.9773 |
2,901.7967 |
3,061.6206 |
|
| S4 |
2,708.2123 |
2,779.0317 |
3,027.8603 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,156.5583 |
3,940.2607 |
3,208.9027 |
|
| R3 |
3,801.3443 |
3,585.0467 |
3,111.2189 |
|
| R2 |
3,446.1303 |
3,446.1303 |
3,078.6576 |
|
| R1 |
3,229.8327 |
3,229.8327 |
3,046.0963 |
3,160.3745 |
| PP |
3,090.9163 |
3,090.9163 |
3,090.9163 |
3,056.1873 |
| S1 |
2,874.6187 |
2,874.6187 |
2,980.9737 |
2,805.1605 |
| S2 |
2,735.7023 |
2,735.7023 |
2,948.4124 |
|
| S3 |
2,380.4883 |
2,519.4047 |
2,915.8512 |
|
| S4 |
2,025.2743 |
2,164.1907 |
2,818.1673 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,143.5040 |
2,887.5080 |
255.9960 |
8.3% |
149.1436 |
4.8% |
81% |
False |
False |
242,171 |
| 10 |
3,553.0210 |
2,887.5080 |
665.5130 |
21.5% |
172.7463 |
5.6% |
31% |
False |
False |
292,042 |
| 20 |
3,579.8660 |
2,886.5690 |
693.2970 |
22.4% |
174.6749 |
5.6% |
30% |
False |
False |
271,228 |
| 40 |
3,579.8660 |
2,304.2910 |
1,275.5750 |
41.2% |
182.8702 |
5.9% |
62% |
False |
False |
344,435 |
| 60 |
3,579.8660 |
2,163.3160 |
1,416.5500 |
45.8% |
196.4318 |
6.3% |
66% |
False |
False |
370,361 |
| 80 |
4,149.8130 |
2,163.3160 |
1,986.4970 |
64.2% |
203.2774 |
6.6% |
47% |
False |
False |
376,852 |
| 100 |
4,780.1300 |
2,163.3160 |
2,616.8140 |
84.5% |
229.2331 |
7.4% |
36% |
False |
False |
381,032 |
| 120 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
87.3% |
240.1658 |
7.8% |
34% |
False |
False |
383,270 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,650.2043 |
|
2.618 |
3,449.8518 |
|
1.618 |
3,327.0868 |
|
1.000 |
3,251.2180 |
|
0.618 |
3,204.3218 |
|
HIGH |
3,128.4530 |
|
0.618 |
3,081.5568 |
|
0.500 |
3,067.0705 |
|
0.382 |
3,052.5842 |
|
LOW |
3,005.6880 |
|
0.618 |
2,929.8192 |
|
1.000 |
2,882.9230 |
|
1.618 |
2,807.0542 |
|
2.618 |
2,684.2892 |
|
4.250 |
2,483.9368 |
|
|
| Fisher Pivots for day following 19-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3,085.9442 |
3,068.7560 |
| PP |
3,076.5073 |
3,042.1310 |
| S1 |
3,067.0705 |
3,015.5060 |
|