| Trading Metrics calculated at close of trading on 18-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2022 |
18-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
3,106.3970 |
3,031.0460 |
-75.3510 |
-2.4% |
3,251.9430 |
| High |
3,143.5040 |
3,083.4260 |
-60.0780 |
-1.9% |
3,307.2140 |
| Low |
2,976.8610 |
2,887.5080 |
-89.3530 |
-3.0% |
2,952.0000 |
| Close |
3,013.5350 |
3,005.8060 |
-7.7290 |
-0.3% |
3,013.5350 |
| Range |
166.6430 |
195.9180 |
29.2750 |
17.6% |
355.2140 |
| ATR |
180.8824 |
181.9563 |
1.0740 |
0.6% |
0.0000 |
| Volume |
357,212 |
42 |
-357,170 |
-100.0% |
920,135 |
|
| Daily Pivots for day following 18-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,580.0007 |
3,488.8213 |
3,113.5609 |
|
| R3 |
3,384.0827 |
3,292.9033 |
3,059.6835 |
|
| R2 |
3,188.1647 |
3,188.1647 |
3,041.7243 |
|
| R1 |
3,096.9853 |
3,096.9853 |
3,023.7652 |
3,044.6160 |
| PP |
2,992.2467 |
2,992.2467 |
2,992.2467 |
2,966.0620 |
| S1 |
2,901.0673 |
2,901.0673 |
2,987.8469 |
2,848.6980 |
| S2 |
2,796.3287 |
2,796.3287 |
2,969.8877 |
|
| S3 |
2,600.4107 |
2,705.1493 |
2,951.9286 |
|
| S4 |
2,404.4927 |
2,509.2313 |
2,898.0511 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,156.5583 |
3,940.2607 |
3,208.9027 |
|
| R3 |
3,801.3443 |
3,585.0467 |
3,111.2189 |
|
| R2 |
3,446.1303 |
3,446.1303 |
3,078.6576 |
|
| R1 |
3,229.8327 |
3,229.8327 |
3,046.0963 |
3,160.3745 |
| PP |
3,090.9163 |
3,090.9163 |
3,090.9163 |
3,056.1873 |
| S1 |
2,874.6187 |
2,874.6187 |
2,980.9737 |
2,805.1605 |
| S2 |
2,735.7023 |
2,735.7023 |
2,948.4124 |
|
| S3 |
2,380.4883 |
2,519.4047 |
2,915.8512 |
|
| S4 |
2,025.2743 |
2,164.1907 |
2,818.1673 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,307.2140 |
2,887.5080 |
419.7060 |
14.0% |
191.1720 |
6.4% |
28% |
False |
True |
184,035 |
| 10 |
3,579.8660 |
2,887.5080 |
692.3580 |
23.0% |
177.0189 |
5.9% |
17% |
False |
True |
262,774 |
| 20 |
3,579.8660 |
2,820.4810 |
759.3850 |
25.3% |
176.7234 |
5.9% |
24% |
False |
False |
256,591 |
| 40 |
3,579.8660 |
2,304.2910 |
1,275.5750 |
42.4% |
184.5216 |
6.1% |
55% |
False |
False |
349,680 |
| 60 |
3,579.8660 |
2,163.3160 |
1,416.5500 |
47.1% |
203.1636 |
6.8% |
59% |
False |
False |
384,307 |
| 80 |
4,149.8130 |
2,163.3160 |
1,986.4970 |
66.1% |
203.3382 |
6.8% |
42% |
False |
False |
377,114 |
| 100 |
4,780.1300 |
2,163.3160 |
2,616.8140 |
87.1% |
231.2005 |
7.7% |
32% |
False |
False |
383,635 |
| 120 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
89.9% |
240.4369 |
8.0% |
31% |
False |
False |
380,831 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,916.0775 |
|
2.618 |
3,596.3393 |
|
1.618 |
3,400.4213 |
|
1.000 |
3,279.3440 |
|
0.618 |
3,204.5033 |
|
HIGH |
3,083.4260 |
|
0.618 |
3,008.5853 |
|
0.500 |
2,985.4670 |
|
0.382 |
2,962.3487 |
|
LOW |
2,887.5080 |
|
0.618 |
2,766.4307 |
|
1.000 |
2,691.5900 |
|
1.618 |
2,570.5127 |
|
2.618 |
2,374.5947 |
|
4.250 |
2,054.8565 |
|
|
| Fisher Pivots for day following 18-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,999.0263 |
3,015.5060 |
| PP |
2,992.2467 |
3,012.2727 |
| S1 |
2,985.4670 |
3,009.0393 |
|