Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 2,987.3860 3,106.3970 119.0110 4.0% 3,442.0740
High 3,114.5410 3,143.5040 28.9630 0.9% 3,579.8660
Low 2,986.0890 2,976.8610 -9.2280 -0.3% 3,144.8390
Close 3,106.2750 3,013.5350 -92.7400 -3.0% 3,252.0470
Range 128.4520 166.6430 38.1910 29.7% 435.0270
ATR 181.9777 180.8824 -1.0953 -0.6% 0.0000
Volume 4,083 357,212 353,129 8,648.8% 1,707,563
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 3,544.5623 3,445.6917 3,105.1887
R3 3,377.9193 3,279.0487 3,059.3618
R2 3,211.2763 3,211.2763 3,044.0862
R1 3,112.4057 3,112.4057 3,028.8106 3,078.5195
PP 3,044.6333 3,044.6333 3,044.6333 3,027.6903
S1 2,945.7627 2,945.7627 2,998.2594 2,911.8765
S2 2,877.9903 2,877.9903 2,982.9838
S3 2,711.3473 2,779.1197 2,967.7082
S4 2,544.7043 2,612.4767 2,921.8814
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 4,630.6650 4,376.3830 3,491.3119
R3 4,195.6380 3,941.3560 3,371.6794
R2 3,760.6110 3,760.6110 3,331.8020
R1 3,506.3290 3,506.3290 3,291.9245 3,415.9565
PP 3,325.5840 3,325.5840 3,325.5840 3,280.3978
S1 3,071.3020 3,071.3020 3,212.1695 2,980.9295
S2 2,890.5570 2,890.5570 3,172.2921
S3 2,455.5300 2,636.2750 3,132.4146
S4 2,020.5030 2,201.2480 3,012.7822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,311.4080 2,952.0000 359.4080 11.9% 174.5436 5.8% 17% False False 248,914
10 3,579.8660 2,952.0000 627.8660 20.8% 183.9119 6.1% 10% False False 309,102
20 3,579.8660 2,770.4130 809.4530 26.9% 177.6147 5.9% 30% False False 282,684
40 3,579.8660 2,304.2910 1,275.5750 42.3% 187.2396 6.2% 56% False False 349,819
60 3,579.8660 2,163.3160 1,416.5500 47.0% 203.1320 6.7% 60% False False 390,502
80 4,149.8130 2,163.3160 1,986.4970 65.9% 202.9305 6.7% 43% False False 382,626
100 4,780.1300 2,163.3160 2,616.8140 86.8% 233.3155 7.7% 32% False False 383,674
120 4,865.4260 2,163.3160 2,702.1100 89.7% 241.3409 8.0% 31% False False 380,831
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.9136
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,851.7368
2.618 3,579.7754
1.618 3,413.1324
1.000 3,310.1470
0.618 3,246.4894
HIGH 3,143.5040
0.618 3,079.8464
0.500 3,060.1825
0.382 3,040.5186
LOW 2,976.8610
0.618 2,873.8756
1.000 2,810.2180
1.618 2,707.2326
2.618 2,540.5896
4.250 2,268.6283
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 3,060.1825 3,047.7520
PP 3,044.6333 3,036.3463
S1 3,029.0842 3,024.9407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.