| Trading Metrics calculated at close of trading on 13-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2022 |
13-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
2,992.8270 |
2,987.3860 |
-5.4410 |
-0.2% |
3,442.0740 |
| High |
3,083.9400 |
3,114.5410 |
30.6010 |
1.0% |
3,579.8660 |
| Low |
2,952.0000 |
2,986.0890 |
34.0890 |
1.2% |
3,144.8390 |
| Close |
2,987.3860 |
3,106.2750 |
118.8890 |
4.0% |
3,252.0470 |
| Range |
131.9400 |
128.4520 |
-3.4880 |
-2.6% |
435.0270 |
| ATR |
186.0951 |
181.9777 |
-4.1174 |
-2.2% |
0.0000 |
| Volume |
553,334 |
4,083 |
-549,251 |
-99.3% |
1,707,563 |
|
| Daily Pivots for day following 13-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,454.3243 |
3,408.7517 |
3,176.9236 |
|
| R3 |
3,325.8723 |
3,280.2997 |
3,141.5993 |
|
| R2 |
3,197.4203 |
3,197.4203 |
3,129.8245 |
|
| R1 |
3,151.8477 |
3,151.8477 |
3,118.0498 |
3,174.6340 |
| PP |
3,068.9683 |
3,068.9683 |
3,068.9683 |
3,080.3615 |
| S1 |
3,023.3957 |
3,023.3957 |
3,094.5002 |
3,046.1820 |
| S2 |
2,940.5163 |
2,940.5163 |
3,082.7255 |
|
| S3 |
2,812.0643 |
2,894.9437 |
3,070.9507 |
|
| S4 |
2,683.6123 |
2,766.4917 |
3,035.6264 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,630.6650 |
4,376.3830 |
3,491.3119 |
|
| R3 |
4,195.6380 |
3,941.3560 |
3,371.6794 |
|
| R2 |
3,760.6110 |
3,760.6110 |
3,331.8020 |
|
| R1 |
3,506.3290 |
3,506.3290 |
3,291.9245 |
3,415.9565 |
| PP |
3,325.5840 |
3,325.5840 |
3,325.5840 |
3,280.3978 |
| S1 |
3,071.3020 |
3,071.3020 |
3,212.1695 |
2,980.9295 |
| S2 |
2,890.5570 |
2,890.5570 |
3,172.2921 |
|
| S3 |
2,455.5300 |
2,636.2750 |
3,132.4146 |
|
| S4 |
2,020.5030 |
2,201.2480 |
3,012.7822 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,311.4080 |
2,952.0000 |
359.4080 |
11.6% |
165.6892 |
5.3% |
43% |
False |
False |
260,497 |
| 10 |
3,579.8660 |
2,952.0000 |
627.8660 |
20.2% |
185.3032 |
6.0% |
25% |
False |
False |
308,196 |
| 20 |
3,579.8660 |
2,745.1470 |
834.7190 |
26.9% |
173.7678 |
5.6% |
43% |
False |
False |
288,413 |
| 40 |
3,579.8660 |
2,304.2910 |
1,275.5750 |
41.1% |
186.7284 |
6.0% |
63% |
False |
False |
349,930 |
| 60 |
3,579.8660 |
2,163.3160 |
1,416.5500 |
45.6% |
202.7227 |
6.5% |
67% |
False |
False |
391,119 |
| 80 |
4,149.8130 |
2,163.3160 |
1,986.4970 |
64.0% |
204.1544 |
6.6% |
47% |
False |
False |
378,253 |
| 100 |
4,780.1300 |
2,163.3160 |
2,616.8140 |
84.2% |
235.1361 |
7.6% |
36% |
False |
False |
386,145 |
| 120 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
87.0% |
242.1680 |
7.8% |
35% |
False |
False |
377,909 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,660.4620 |
|
2.618 |
3,450.8283 |
|
1.618 |
3,322.3763 |
|
1.000 |
3,242.9930 |
|
0.618 |
3,193.9243 |
|
HIGH |
3,114.5410 |
|
0.618 |
3,065.4723 |
|
0.500 |
3,050.3150 |
|
0.382 |
3,035.1577 |
|
LOW |
2,986.0890 |
|
0.618 |
2,906.7057 |
|
1.000 |
2,857.6370 |
|
1.618 |
2,778.2537 |
|
2.618 |
2,649.8017 |
|
4.250 |
2,440.1680 |
|
|
| Fisher Pivots for day following 13-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3,087.6217 |
3,129.6070 |
| PP |
3,068.9683 |
3,121.8297 |
| S1 |
3,050.3150 |
3,114.0523 |
|