| Trading Metrics calculated at close of trading on 12-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2022 |
12-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
3,251.9430 |
2,992.8270 |
-259.1160 |
-8.0% |
3,442.0740 |
| High |
3,307.2140 |
3,083.9400 |
-223.2740 |
-6.8% |
3,579.8660 |
| Low |
2,974.3070 |
2,952.0000 |
-22.3070 |
-0.7% |
3,144.8390 |
| Close |
2,992.8270 |
2,987.3860 |
-5.4410 |
-0.2% |
3,252.0470 |
| Range |
332.9070 |
131.9400 |
-200.9670 |
-60.4% |
435.0270 |
| ATR |
190.2608 |
186.0951 |
-4.1658 |
-2.2% |
0.0000 |
| Volume |
5,506 |
553,334 |
547,828 |
9,949.7% |
1,707,563 |
|
| Daily Pivots for day following 12-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,403.5953 |
3,327.4307 |
3,059.9530 |
|
| R3 |
3,271.6553 |
3,195.4907 |
3,023.6695 |
|
| R2 |
3,139.7153 |
3,139.7153 |
3,011.5750 |
|
| R1 |
3,063.5507 |
3,063.5507 |
2,999.4805 |
3,035.6630 |
| PP |
3,007.7753 |
3,007.7753 |
3,007.7753 |
2,993.8315 |
| S1 |
2,931.6107 |
2,931.6107 |
2,975.2915 |
2,903.7230 |
| S2 |
2,875.8353 |
2,875.8353 |
2,963.1970 |
|
| S3 |
2,743.8953 |
2,799.6707 |
2,951.1025 |
|
| S4 |
2,611.9553 |
2,667.7307 |
2,914.8190 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,630.6650 |
4,376.3830 |
3,491.3119 |
|
| R3 |
4,195.6380 |
3,941.3560 |
3,371.6794 |
|
| R2 |
3,760.6110 |
3,760.6110 |
3,331.8020 |
|
| R1 |
3,506.3290 |
3,506.3290 |
3,291.9245 |
3,415.9565 |
| PP |
3,325.5840 |
3,325.5840 |
3,325.5840 |
3,280.3978 |
| S1 |
3,071.3020 |
3,071.3020 |
3,212.1695 |
2,980.9295 |
| S2 |
2,890.5570 |
2,890.5570 |
3,172.2921 |
|
| S3 |
2,455.5300 |
2,636.2750 |
3,132.4146 |
|
| S4 |
2,020.5030 |
2,201.2480 |
3,012.7822 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,461.7630 |
2,952.0000 |
509.7630 |
17.1% |
195.8666 |
6.6% |
7% |
False |
True |
376,473 |
| 10 |
3,579.8660 |
2,952.0000 |
627.8660 |
21.0% |
183.3859 |
6.1% |
6% |
False |
True |
339,718 |
| 20 |
3,579.8660 |
2,607.0280 |
972.8380 |
32.6% |
176.3917 |
5.9% |
39% |
False |
False |
313,548 |
| 40 |
3,579.8660 |
2,304.2910 |
1,275.5750 |
42.7% |
189.2141 |
6.3% |
54% |
False |
False |
359,719 |
| 60 |
3,579.8660 |
2,163.3160 |
1,416.5500 |
47.4% |
203.1681 |
6.8% |
58% |
False |
False |
397,614 |
| 80 |
4,149.8130 |
2,163.3160 |
1,986.4970 |
66.5% |
206.6731 |
6.9% |
41% |
False |
False |
387,392 |
| 100 |
4,780.1300 |
2,163.3160 |
2,616.8140 |
87.6% |
237.6463 |
8.0% |
31% |
False |
False |
391,810 |
| 120 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
90.5% |
243.8644 |
8.2% |
30% |
False |
False |
377,876 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,644.6850 |
|
2.618 |
3,429.3589 |
|
1.618 |
3,297.4189 |
|
1.000 |
3,215.8800 |
|
0.618 |
3,165.4789 |
|
HIGH |
3,083.9400 |
|
0.618 |
3,033.5389 |
|
0.500 |
3,017.9700 |
|
0.382 |
3,002.4011 |
|
LOW |
2,952.0000 |
|
0.618 |
2,870.4611 |
|
1.000 |
2,820.0600 |
|
1.618 |
2,738.5211 |
|
2.618 |
2,606.5811 |
|
4.250 |
2,391.2550 |
|
|
| Fisher Pivots for day following 12-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3,017.9700 |
3,131.7040 |
| PP |
3,007.7753 |
3,083.5980 |
| S1 |
2,997.5807 |
3,035.4920 |
|