Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary
Previous Current
08-Apr-2022 11-Apr-2022 Change Change % Previous Week
Open 3,241.8120 3,251.9430 10.1310 0.3% 3,442.0740
High 3,311.4080 3,307.2140 -4.1940 -0.1% 3,579.8660
Low 3,198.6320 2,974.3070 -224.3250 -7.0% 3,144.8390
Close 3,252.0470 2,992.8270 -259.2200 -8.0% 3,252.0470
Range 112.7760 332.9070 220.1310 195.2% 435.0270
ATR 179.2881 190.2608 10.9728 6.1% 0.0000
Volume 324,438 5,506 -318,932 -98.3% 1,707,563
Daily Pivots for day following 11-Apr-2022
Classic Woodie Camarilla DeMark
R4 4,090.1703 3,874.4057 3,175.9259
R3 3,757.2633 3,541.4987 3,084.3764
R2 3,424.3563 3,424.3563 3,053.8600
R1 3,208.5917 3,208.5917 3,023.3435 3,150.0205
PP 3,091.4493 3,091.4493 3,091.4493 3,062.1638
S1 2,875.6847 2,875.6847 2,962.3105 2,817.1135
S2 2,758.5423 2,758.5423 2,931.7941
S3 2,425.6353 2,542.7777 2,901.2776
S4 2,092.7283 2,209.8707 2,809.7282
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 4,630.6650 4,376.3830 3,491.3119
R3 4,195.6380 3,941.3560 3,371.6794
R2 3,760.6110 3,760.6110 3,331.8020
R1 3,506.3290 3,506.3290 3,291.9245 3,415.9565
PP 3,325.5840 3,325.5840 3,325.5840 3,280.3978
S1 3,071.3020 3,071.3020 3,212.1695 2,980.9295
S2 2,890.5570 2,890.5570 3,172.2921
S3 2,455.5300 2,636.2750 3,132.4146
S4 2,020.5030 2,201.2480 3,012.7822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,553.0210 2,974.3070 578.7140 19.3% 196.3490 6.6% 3% False True 341,913
10 3,579.8660 2,974.3070 605.5590 20.2% 186.4806 6.2% 3% False True 329,221
20 3,579.8660 2,512.6010 1,067.2650 35.7% 177.5571 5.9% 45% False False 306,180
40 3,579.8660 2,304.2910 1,275.5750 42.6% 189.6574 6.3% 54% False False 345,987
60 3,579.8660 2,163.3160 1,416.5500 47.3% 203.3839 6.8% 59% False False 393,503
80 4,149.8130 2,163.3160 1,986.4970 66.4% 206.5828 6.9% 42% False False 388,854
100 4,780.1300 2,163.3160 2,616.8140 87.4% 238.5701 8.0% 32% False False 392,900
120 4,865.4260 2,163.3160 2,702.1100 90.3% 245.5536 8.2% 31% False False 377,056
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45.6344
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4,722.0688
2.618 4,178.7645
1.618 3,845.8575
1.000 3,640.1210
0.618 3,512.9505
HIGH 3,307.2140
0.618 3,180.0435
0.500 3,140.7605
0.382 3,101.4775
LOW 2,974.3070
0.618 2,768.5705
1.000 2,641.4000
1.618 2,435.6635
2.618 2,102.7565
4.250 1,559.4523
Fisher Pivots for day following 11-Apr-2022
Pivot 1 day 3 day
R1 3,140.7605 3,142.8575
PP 3,091.4493 3,092.8473
S1 3,042.1382 3,042.8372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.