Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 3,232.0370 3,241.8120 9.7750 0.3% 3,442.0740
High 3,267.2100 3,311.4080 44.1980 1.4% 3,579.8660
Low 3,144.8390 3,198.6320 53.7930 1.7% 3,144.8390
Close 3,241.9240 3,252.0470 10.1230 0.3% 3,252.0470
Range 122.3710 112.7760 -9.5950 -7.8% 435.0270
ATR 184.4044 179.2881 -5.1163 -2.8% 0.0000
Volume 415,124 324,438 -90,686 -21.8% 1,707,563
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 3,592.3570 3,534.9780 3,314.0738
R3 3,479.5810 3,422.2020 3,283.0604
R2 3,366.8050 3,366.8050 3,272.7226
R1 3,309.4260 3,309.4260 3,262.3848 3,338.1155
PP 3,254.0290 3,254.0290 3,254.0290 3,268.3738
S1 3,196.6500 3,196.6500 3,241.7092 3,225.3395
S2 3,141.2530 3,141.2530 3,231.3714
S3 3,028.4770 3,083.8740 3,221.0336
S4 2,915.7010 2,971.0980 3,190.0202
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 4,630.6650 4,376.3830 3,491.3119
R3 4,195.6380 3,941.3560 3,371.6794
R2 3,760.6110 3,760.6110 3,331.8020
R1 3,506.3290 3,506.3290 3,291.9245 3,415.9565
PP 3,325.5840 3,325.5840 3,325.5840 3,280.3978
S1 3,071.3020 3,071.3020 3,212.1695 2,980.9295
S2 2,890.5570 2,890.5570 3,172.2921
S3 2,455.5300 2,636.2750 3,132.4146
S4 2,020.5030 2,201.2480 3,012.7822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,579.8660 3,144.8390 435.0270 13.4% 162.8658 5.0% 25% False False 341,512
10 3,579.8660 3,087.6850 492.1810 15.1% 187.5070 5.8% 33% False False 328,675
20 3,579.8660 2,496.0060 1,083.8600 33.3% 166.6954 5.1% 70% False False 306,050
40 3,579.8660 2,304.2910 1,275.5750 39.2% 186.9997 5.8% 74% False False 360,094
60 3,579.8660 2,163.3160 1,416.5500 43.6% 200.7407 6.2% 77% False False 393,412
80 4,149.8130 2,163.3160 1,986.4970 61.1% 207.8652 6.4% 55% False False 399,384
100 4,780.1300 2,163.3160 2,616.8140 80.5% 239.7408 7.4% 42% False False 399,337
120 4,865.4260 2,163.3160 2,702.1100 83.1% 243.9217 7.5% 40% False False 377,010
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.0917
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3,790.7060
2.618 3,606.6556
1.618 3,493.8796
1.000 3,424.1840
0.618 3,381.1036
HIGH 3,311.4080
0.618 3,268.3276
0.500 3,255.0200
0.382 3,241.7124
LOW 3,198.6320
0.618 3,128.9364
1.000 3,085.8560
1.618 3,016.1604
2.618 2,903.3844
4.250 2,719.3340
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 3,255.0200 3,303.3010
PP 3,254.0290 3,286.2163
S1 3,253.0380 3,269.1317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.