Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary
Previous Current
06-Apr-2022 07-Apr-2022 Change Change % Previous Week
Open 3,438.9780 3,232.0370 -206.9410 -6.0% 3,127.5290
High 3,461.7630 3,267.2100 -194.5530 -5.6% 3,482.2240
Low 3,182.4240 3,144.8390 -37.5850 -1.2% 3,087.6850
Close 3,232.1050 3,241.9240 9.8190 0.3% 3,442.2520
Range 279.3390 122.3710 -156.9680 -56.2% 394.5390
ATR 189.1762 184.4044 -4.7718 -2.5% 0.0000
Volume 583,963 415,124 -168,839 -28.9% 1,579,193
Daily Pivots for day following 07-Apr-2022
Classic Woodie Camarilla DeMark
R4 3,585.1040 3,535.8850 3,309.2281
R3 3,462.7330 3,413.5140 3,275.5760
R2 3,340.3620 3,340.3620 3,264.3587
R1 3,291.1430 3,291.1430 3,253.1413 3,315.7525
PP 3,217.9910 3,217.9910 3,217.9910 3,230.2958
S1 3,168.7720 3,168.7720 3,230.7067 3,193.3815
S2 3,095.6200 3,095.6200 3,219.4893
S3 2,973.2490 3,046.4010 3,208.2720
S4 2,850.8780 2,924.0300 3,174.6200
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 4,521.0040 4,376.1670 3,659.2485
R3 4,126.4650 3,981.6280 3,550.7502
R2 3,731.9260 3,731.9260 3,514.5842
R1 3,587.0890 3,587.0890 3,478.4181 3,659.5075
PP 3,337.3870 3,337.3870 3,337.3870 3,373.5963
S1 3,192.5500 3,192.5500 3,406.0859 3,264.9685
S2 2,942.8480 2,942.8480 3,369.9199
S3 2,548.3090 2,798.0110 3,333.7538
S4 2,153.7700 2,403.4720 3,225.2556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,579.8660 3,144.8390 435.0270 13.4% 193.2802 6.0% 22% False True 369,289
10 3,579.8660 3,080.1500 499.7160 15.4% 187.3232 5.8% 32% False False 296,643
20 3,579.8660 2,496.0060 1,083.8600 33.4% 168.3368 5.2% 69% False False 309,370
40 3,579.8660 2,304.2910 1,275.5750 39.3% 188.9466 5.8% 74% False False 365,034
60 3,579.8660 2,163.3160 1,416.5500 43.7% 202.1950 6.2% 76% False False 395,198
80 4,149.8130 2,163.3160 1,986.4970 61.3% 208.7995 6.4% 54% False False 395,428
100 4,780.1300 2,163.3160 2,616.8140 80.7% 241.1287 7.4% 41% False False 396,123
120 4,865.4260 2,163.3160 2,702.1100 83.3% 245.3482 7.6% 40% False False 374,341
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42.2609
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3,787.2868
2.618 3,587.5773
1.618 3,465.2063
1.000 3,389.5810
0.618 3,342.8353
HIGH 3,267.2100
0.618 3,220.4643
0.500 3,206.0245
0.382 3,191.5847
LOW 3,144.8390
0.618 3,069.2137
1.000 3,022.4680
1.618 2,946.8427
2.618 2,824.4717
4.250 2,624.7623
Fisher Pivots for day following 07-Apr-2022
Pivot 1 day 3 day
R1 3,229.9575 3,348.9300
PP 3,217.9910 3,313.2613
S1 3,206.0245 3,277.5927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.