Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 3,512.6770 3,438.9780 -73.6990 -2.1% 3,127.5290
High 3,553.0210 3,461.7630 -91.2580 -2.6% 3,482.2240
Low 3,418.6690 3,182.4240 -236.2450 -6.9% 3,087.6850
Close 3,439.4460 3,232.1050 -207.3410 -6.0% 3,442.2520
Range 134.3520 279.3390 144.9870 107.9% 394.5390
ATR 182.2406 189.1762 6.9356 3.8% 0.0000
Volume 380,537 583,963 203,426 53.5% 1,579,193
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 4,130.1143 3,960.4487 3,385.7415
R3 3,850.7753 3,681.1097 3,308.9232
R2 3,571.4363 3,571.4363 3,283.3172
R1 3,401.7707 3,401.7707 3,257.7111 3,346.9340
PP 3,292.0973 3,292.0973 3,292.0973 3,264.6790
S1 3,122.4317 3,122.4317 3,206.4989 3,067.5950
S2 3,012.7583 3,012.7583 3,180.8929
S3 2,733.4193 2,843.0927 3,155.2868
S4 2,454.0803 2,563.7537 3,078.4686
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 4,521.0040 4,376.1670 3,659.2485
R3 4,126.4650 3,981.6280 3,550.7502
R2 3,731.9260 3,731.9260 3,514.5842
R1 3,587.0890 3,587.0890 3,478.4181 3,659.5075
PP 3,337.3870 3,337.3870 3,337.3870 3,373.5963
S1 3,192.5500 3,192.5500 3,406.0859 3,264.9685
S2 2,942.8480 2,942.8480 3,369.9199
S3 2,548.3090 2,798.0110 3,333.7538
S4 2,153.7700 2,403.4720 3,225.2556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,579.8660 3,182.4240 397.4420 12.3% 204.9172 6.3% 13% False True 355,895
10 3,579.8660 2,973.9930 605.8730 18.7% 190.5026 5.9% 43% False False 306,563
20 3,579.8660 2,496.0060 1,083.8600 33.5% 170.8777 5.3% 68% False False 313,114
40 3,579.8660 2,304.2910 1,275.5750 39.5% 191.2069 5.9% 73% False False 364,767
60 3,579.8660 2,163.3160 1,416.5500 43.8% 203.6336 6.3% 75% False False 395,973
80 4,175.7010 2,163.3160 2,012.3850 62.3% 213.5310 6.6% 53% False False 390,343
100 4,806.0420 2,163.3160 2,642.7260 81.8% 242.8229 7.5% 40% False False 395,974
120 4,865.4260 2,163.3160 2,702.1100 83.6% 245.6883 7.6% 40% False False 370,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.6151
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4,648.9538
2.618 4,193.0725
1.618 3,913.7335
1.000 3,741.1020
0.618 3,634.3945
HIGH 3,461.7630
0.618 3,355.0555
0.500 3,322.0935
0.382 3,289.1315
LOW 3,182.4240
0.618 3,009.7925
1.000 2,903.0850
1.618 2,730.4535
2.618 2,451.1145
4.250 1,995.2333
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 3,322.0935 3,381.1450
PP 3,292.0973 3,331.4650
S1 3,262.1012 3,281.7850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.