Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 3,442.0740 3,512.6770 70.6030 2.1% 3,127.5290
High 3,579.8660 3,553.0210 -26.8450 -0.7% 3,482.2240
Low 3,414.3750 3,418.6690 4.2940 0.1% 3,087.6850
Close 3,512.6770 3,439.4460 -73.2310 -2.1% 3,442.2520
Range 165.4910 134.3520 -31.1390 -18.8% 394.5390
ATR 185.9243 182.2406 -3.6837 -2.0% 0.0000
Volume 3,501 380,537 377,036 10,769.4% 1,579,193
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 3,873.4347 3,790.7923 3,513.3396
R3 3,739.0827 3,656.4403 3,476.3928
R2 3,604.7307 3,604.7307 3,464.0772
R1 3,522.0883 3,522.0883 3,451.7616 3,496.2335
PP 3,470.3787 3,470.3787 3,470.3787 3,457.4513
S1 3,387.7363 3,387.7363 3,427.1304 3,361.8815
S2 3,336.0267 3,336.0267 3,414.8148
S3 3,201.6747 3,253.3843 3,402.4992
S4 3,067.3227 3,119.0323 3,365.5524
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 4,521.0040 4,376.1670 3,659.2485
R3 4,126.4650 3,981.6280 3,550.7502
R2 3,731.9260 3,731.9260 3,514.5842
R1 3,587.0890 3,587.0890 3,478.4181 3,659.5075
PP 3,337.3870 3,337.3870 3,337.3870 3,373.5963
S1 3,192.5500 3,192.5500 3,406.0859 3,264.9685
S2 2,942.8480 2,942.8480 3,369.9199
S3 2,548.3090 2,798.0110 3,333.7538
S4 2,153.7700 2,403.4720 3,225.2556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,579.8660 3,214.7230 365.1430 10.6% 170.9052 5.0% 62% False False 302,963
10 3,579.8660 2,926.6320 653.2340 19.0% 174.1251 5.1% 79% False False 288,018
20 3,579.8660 2,496.0060 1,083.8600 31.5% 167.4767 4.9% 87% False False 305,734
40 3,579.8660 2,304.2910 1,275.5750 37.1% 189.1590 5.5% 89% False False 363,518
60 3,579.8660 2,163.3160 1,416.5500 41.2% 204.1143 5.9% 90% False False 386,349
80 4,223.6820 2,163.3160 2,060.3660 59.9% 213.6408 6.2% 62% False False 389,751
100 4,806.0420 2,163.3160 2,642.7260 76.8% 242.4570 7.0% 48% False False 394,630
120 4,865.4260 2,163.3160 2,702.1100 78.6% 245.4656 7.1% 47% False False 369,925
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41.2710
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,124.0170
2.618 3,904.7545
1.618 3,770.4025
1.000 3,687.3730
0.618 3,636.0505
HIGH 3,553.0210
0.618 3,501.6985
0.500 3,485.8450
0.382 3,469.9915
LOW 3,418.6690
0.618 3,335.6395
1.000 3,284.3170
1.618 3,201.2875
2.618 3,066.9355
4.250 2,847.6730
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 3,485.8450 3,425.3955
PP 3,470.3787 3,411.3450
S1 3,454.9123 3,397.2945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.