Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 3,413.8180 3,300.1760 -113.6420 -3.3% 3,127.5290
High 3,444.3680 3,479.5710 35.2030 1.0% 3,482.2240
Low 3,263.8120 3,214.7230 -49.0890 -1.5% 3,087.6850
Close 3,300.2170 3,442.2520 142.0350 4.3% 3,442.2520
Range 180.5560 264.8480 84.2920 46.7% 394.5390
ATR 181.5460 187.4961 5.9501 3.3% 0.0000
Volume 348,151 463,324 115,173 33.1% 1,579,193
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 4,173.3927 4,072.6703 3,587.9184
R3 3,908.5447 3,807.8223 3,515.0852
R2 3,643.6967 3,643.6967 3,490.8075
R1 3,542.9743 3,542.9743 3,466.5297 3,593.3355
PP 3,378.8487 3,378.8487 3,378.8487 3,404.0293
S1 3,278.1263 3,278.1263 3,417.9743 3,328.4875
S2 3,114.0007 3,114.0007 3,393.6965
S3 2,849.1527 3,013.2783 3,369.4188
S4 2,584.3047 2,748.4303 3,296.5856
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 4,521.0040 4,376.1670 3,659.2485
R3 4,126.4650 3,981.6280 3,550.7502
R2 3,731.9260 3,731.9260 3,514.5842
R1 3,587.0890 3,587.0890 3,478.4181 3,659.5075
PP 3,337.3870 3,337.3870 3,337.3870 3,373.5963
S1 3,192.5500 3,192.5500 3,406.0859 3,264.9685
S2 2,942.8480 2,942.8480 3,369.9199
S3 2,548.3090 2,798.0110 3,333.7538
S4 2,153.7700 2,403.4720 3,225.2556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,482.2240 3,087.6850 394.5390 11.5% 212.1482 6.2% 90% False False 315,838
10 3,482.2240 2,820.4810 661.7430 19.2% 176.4279 5.1% 94% False False 250,408
20 3,482.2240 2,447.7690 1,034.4550 30.1% 171.3950 5.0% 96% False False 287,036
40 3,482.2240 2,304.2910 1,177.9330 34.2% 196.3169 5.7% 97% False False 370,767
60 3,566.9500 2,163.3160 1,403.6340 40.8% 209.2534 6.1% 91% False False 406,112
80 4,488.7560 2,163.3160 2,325.4400 67.6% 217.7319 6.3% 55% False False 395,991
100 4,865.4260 2,163.3160 2,702.1100 78.5% 244.1665 7.1% 47% False False 401,505
120 4,865.4260 2,163.3160 2,702.1100 78.5% 245.5576 7.1% 47% False False 370,710
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.4339
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,605.1750
2.618 4,172.9431
1.618 3,908.0951
1.000 3,744.4190
0.618 3,643.2471
HIGH 3,479.5710
0.618 3,378.3991
0.500 3,347.1470
0.382 3,315.8949
LOW 3,214.7230
0.618 3,051.0469
1.000 2,949.8750
1.618 2,786.1989
2.618 2,521.3509
4.250 2,089.1190
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 3,410.5503 3,410.5503
PP 3,378.8487 3,378.8487
S1 3,347.1470 3,347.1470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.