Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 3,396.2710 3,413.8180 17.5470 0.5% 2,949.9700
High 3,446.3890 3,444.3680 -2.0210 -0.1% 3,191.0880
Low 3,337.1100 3,263.8120 -73.2980 -2.2% 2,820.4810
Close 3,413.8180 3,300.2170 -113.6010 -3.3% 3,127.7790
Range 109.2790 180.5560 71.2770 65.2% 370.6070
ATR 181.6221 181.5460 -0.0762 0.0% 0.0000
Volume 319,302 348,151 28,849 9.0% 924,889
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 3,877.8003 3,769.5647 3,399.5228
R3 3,697.2443 3,589.0087 3,349.8699
R2 3,516.6883 3,516.6883 3,333.3189
R1 3,408.4527 3,408.4527 3,316.7680 3,372.2925
PP 3,336.1323 3,336.1323 3,336.1323 3,318.0523
S1 3,227.8967 3,227.8967 3,283.6660 3,191.7365
S2 3,155.5763 3,155.5763 3,267.1151
S3 2,975.0203 3,047.3407 3,250.5641
S4 2,794.4643 2,866.7847 3,200.9112
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 4,158.2703 4,013.6317 3,331.6129
R3 3,787.6633 3,643.0247 3,229.6959
R2 3,417.0563 3,417.0563 3,195.7236
R1 3,272.4177 3,272.4177 3,161.7513 3,344.7370
PP 3,046.4493 3,046.4493 3,046.4493 3,082.6090
S1 2,901.8107 2,901.8107 3,093.8067 2,974.1300
S2 2,675.8423 2,675.8423 3,059.8344
S3 2,305.2353 2,531.2037 3,025.8621
S4 1,934.6283 2,160.5967 2,923.9452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,482.2240 3,080.1500 402.0740 12.2% 181.3662 5.5% 55% False False 223,996
10 3,482.2240 2,770.4130 711.8110 21.6% 171.3175 5.2% 74% False False 256,266
20 3,482.2240 2,447.7690 1,034.4550 31.3% 170.5879 5.2% 82% False False 290,969
40 3,482.2240 2,304.2910 1,177.9330 35.7% 193.3102 5.9% 85% False False 371,922
60 3,845.8040 2,163.3160 1,682.4880 51.0% 209.6441 6.4% 68% False False 405,462
80 4,488.7560 2,163.3160 2,325.4400 70.5% 216.3812 6.6% 49% False False 398,743
100 4,865.4260 2,163.3160 2,702.1100 81.9% 246.1486 7.5% 42% False False 396,902
120 4,865.4260 2,163.3160 2,702.1100 81.9% 245.4019 7.4% 42% False False 370,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35.6719
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,211.7310
2.618 3,917.0636
1.618 3,736.5076
1.000 3,624.9240
0.618 3,555.9516
HIGH 3,444.3680
0.618 3,375.3956
0.500 3,354.0900
0.382 3,332.7844
LOW 3,263.8120
0.618 3,152.2284
1.000 3,083.2560
1.618 2,971.6724
2.618 2,791.1164
4.250 2,496.4490
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 3,354.0900 3,373.0180
PP 3,336.1323 3,348.7510
S1 3,318.1747 3,324.4840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.