Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 3,127.5290 3,416.4530 288.9240 9.2% 2,949.9700
High 3,430.8560 3,482.2240 51.3680 1.5% 3,191.0880
Low 3,087.6850 3,319.3370 231.6520 7.5% 2,820.4810
Close 3,416.2280 3,396.2500 -19.9780 -0.6% 3,127.7790
Range 343.1710 162.8870 -180.2840 -52.5% 370.6070
ATR 189.0562 187.1870 -1.8692 -1.0% 0.0000
Volume 52 448,364 448,312 862,138.5% 924,889
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 3,887.9313 3,804.9777 3,485.8379
R3 3,725.0443 3,642.0907 3,441.0439
R2 3,562.1573 3,562.1573 3,426.1126
R1 3,479.2037 3,479.2037 3,411.1813 3,439.2370
PP 3,399.2703 3,399.2703 3,399.2703 3,379.2870
S1 3,316.3167 3,316.3167 3,381.3187 3,276.3500
S2 3,236.3833 3,236.3833 3,366.3874
S3 3,073.4963 3,153.4297 3,351.4561
S4 2,910.6093 2,990.5427 3,306.6622
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 4,158.2703 4,013.6317 3,331.6129
R3 3,787.6633 3,643.0247 3,229.6959
R2 3,417.0563 3,417.0563 3,195.7236
R1 3,272.4177 3,272.4177 3,161.7513 3,344.7370
PP 3,046.4493 3,046.4493 3,046.4493 3,082.6090
S1 2,901.8107 2,901.8107 3,093.8067 2,974.1300
S2 2,675.8423 2,675.8423 3,059.8344
S3 2,305.2353 2,531.2037 3,025.8621
S4 1,934.6283 2,160.5967 2,923.9452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,482.2240 2,926.6320 555.5920 16.4% 177.3450 5.2% 85% True False 273,074
10 3,482.2240 2,607.0280 875.1960 25.8% 169.3974 5.0% 90% True False 287,379
20 3,482.2240 2,447.7690 1,034.4550 30.5% 171.9295 5.1% 92% True False 304,218
40 3,482.2240 2,304.2910 1,177.9330 34.7% 194.0783 5.7% 93% True False 379,852
60 3,888.8050 2,163.3160 1,725.4890 50.8% 210.5596 6.2% 71% False False 400,273
80 4,652.1610 2,163.3160 2,488.8450 73.3% 229.3216 6.8% 50% False False 390,563
100 4,865.4260 2,163.3160 2,702.1100 79.6% 246.5559 7.3% 46% False False 390,280
120 4,865.4260 2,163.3160 2,702.1100 79.6% 245.3817 7.2% 46% False False 371,913
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32.5431
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,174.4938
2.618 3,908.6622
1.618 3,745.7752
1.000 3,645.1110
0.618 3,582.8882
HIGH 3,482.2240
0.618 3,420.0012
0.500 3,400.7805
0.382 3,381.5598
LOW 3,319.3370
0.618 3,218.6728
1.000 3,156.4500
1.618 3,055.7858
2.618 2,892.8988
4.250 2,627.0673
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 3,400.7805 3,357.8957
PP 3,399.2703 3,319.5413
S1 3,397.7602 3,281.1870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.