Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 3,105.0220 3,127.5290 22.5070 0.7% 2,949.9700
High 3,191.0880 3,430.8560 239.7680 7.5% 3,191.0880
Low 3,080.1500 3,087.6850 7.5350 0.2% 2,820.4810
Close 3,127.7790 3,416.2280 288.4490 9.2% 3,127.7790
Range 110.9380 343.1710 232.2330 209.3% 370.6070
ATR 177.2012 189.0562 11.8550 6.7% 0.0000
Volume 4,115 52 -4,063 -98.7% 924,889
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 4,341.1027 4,221.8363 3,604.9721
R3 3,997.9317 3,878.6653 3,510.6000
R2 3,654.7607 3,654.7607 3,479.1427
R1 3,535.4943 3,535.4943 3,447.6853 3,595.1275
PP 3,311.5897 3,311.5897 3,311.5897 3,341.4063
S1 3,192.3233 3,192.3233 3,384.7707 3,251.9565
S2 2,968.4187 2,968.4187 3,353.3133
S3 2,625.2477 2,849.1523 3,321.8560
S4 2,282.0767 2,505.9813 3,227.4840
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 4,158.2703 4,013.6317 3,331.6129
R3 3,787.6633 3,643.0247 3,229.6959
R2 3,417.0563 3,417.0563 3,195.7236
R1 3,272.4177 3,272.4177 3,161.7513 3,344.7370
PP 3,046.4493 3,046.4493 3,046.4493 3,082.6090
S1 2,901.8107 2,901.8107 3,093.8067 2,974.1300
S2 2,675.8423 2,675.8423 3,059.8344
S3 2,305.2353 2,531.2037 3,025.8621
S4 1,934.6283 2,160.5967 2,923.9452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,430.8560 2,886.5690 544.2870 15.9% 176.5948 5.2% 97% True False 184,300
10 3,430.8560 2,512.6010 918.2550 26.9% 168.6336 4.9% 98% True False 283,139
20 3,430.8560 2,447.7690 983.0870 28.8% 174.5728 5.1% 99% True False 316,119
40 3,430.8560 2,304.2910 1,126.5650 33.0% 195.5505 5.7% 99% True False 368,766
60 3,888.8050 2,163.3160 1,725.4890 50.5% 210.9600 6.2% 73% False False 399,456
80 4,652.1610 2,163.3160 2,488.8450 72.9% 229.6904 6.7% 50% False False 390,545
100 4,865.4260 2,163.3160 2,702.1100 79.1% 246.9780 7.2% 46% False False 390,922
120 4,865.4260 2,163.3160 2,702.1100 79.1% 246.3243 7.2% 46% False False 372,207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.2510
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 4,889.3328
2.618 4,329.2777
1.618 3,986.1067
1.000 3,774.0270
0.618 3,642.9357
HIGH 3,430.8560
0.618 3,299.7647
0.500 3,259.2705
0.382 3,218.7763
LOW 3,087.6850
0.618 2,875.6053
1.000 2,744.5140
1.618 2,532.4343
2.618 2,189.2633
4.250 1,629.2083
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 3,363.9088 3,344.9602
PP 3,311.5897 3,273.6923
S1 3,259.2705 3,202.4245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.