| Trading Metrics calculated at close of trading on 25-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2022 |
25-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
2,982.7080 |
3,105.0220 |
122.3140 |
4.1% |
2,949.9700 |
| High |
3,128.1580 |
3,191.0880 |
62.9300 |
2.0% |
3,191.0880 |
| Low |
2,973.9930 |
3,080.1500 |
106.1570 |
3.6% |
2,820.4810 |
| Close |
3,105.0220 |
3,127.7790 |
22.7570 |
0.7% |
3,127.7790 |
| Range |
154.1650 |
110.9380 |
-43.2270 |
-28.0% |
370.6070 |
| ATR |
182.2984 |
177.2012 |
-5.0972 |
-2.8% |
0.0000 |
| Volume |
514,322 |
4,115 |
-510,207 |
-99.2% |
924,889 |
|
| Daily Pivots for day following 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,465.8197 |
3,407.7373 |
3,188.7949 |
|
| R3 |
3,354.8817 |
3,296.7993 |
3,158.2870 |
|
| R2 |
3,243.9437 |
3,243.9437 |
3,148.1176 |
|
| R1 |
3,185.8613 |
3,185.8613 |
3,137.9483 |
3,214.9025 |
| PP |
3,133.0057 |
3,133.0057 |
3,133.0057 |
3,147.5263 |
| S1 |
3,074.9233 |
3,074.9233 |
3,117.6097 |
3,103.9645 |
| S2 |
3,022.0677 |
3,022.0677 |
3,107.4404 |
|
| S3 |
2,911.1297 |
2,963.9853 |
3,097.2711 |
|
| S4 |
2,800.1917 |
2,853.0473 |
3,066.7631 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,158.2703 |
4,013.6317 |
3,331.6129 |
|
| R3 |
3,787.6633 |
3,643.0247 |
3,229.6959 |
|
| R2 |
3,417.0563 |
3,417.0563 |
3,195.7236 |
|
| R1 |
3,272.4177 |
3,272.4177 |
3,161.7513 |
3,344.7370 |
| PP |
3,046.4493 |
3,046.4493 |
3,046.4493 |
3,082.6090 |
| S1 |
2,901.8107 |
2,901.8107 |
3,093.8067 |
2,974.1300 |
| S2 |
2,675.8423 |
2,675.8423 |
3,059.8344 |
|
| S3 |
2,305.2353 |
2,531.2037 |
3,025.8621 |
|
| S4 |
1,934.6283 |
2,160.5967 |
2,923.9452 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,191.0880 |
2,820.4810 |
370.6070 |
11.8% |
140.7076 |
4.5% |
83% |
True |
False |
184,977 |
| 10 |
3,191.0880 |
2,496.0060 |
695.0820 |
22.2% |
145.8837 |
4.7% |
91% |
True |
False |
283,424 |
| 20 |
3,191.0880 |
2,447.7690 |
743.3190 |
23.8% |
172.6635 |
5.5% |
91% |
True |
False |
316,428 |
| 40 |
3,279.5970 |
2,304.2910 |
975.3060 |
31.2% |
192.4072 |
6.2% |
84% |
False |
False |
383,067 |
| 60 |
3,888.8050 |
2,163.3160 |
1,725.4890 |
55.2% |
208.1670 |
6.7% |
56% |
False |
False |
405,927 |
| 80 |
4,780.1300 |
2,163.3160 |
2,616.8140 |
83.7% |
228.4403 |
7.3% |
37% |
False |
False |
399,296 |
| 100 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
86.4% |
246.0497 |
7.9% |
36% |
False |
False |
395,753 |
| 120 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
86.4% |
244.8288 |
7.8% |
36% |
False |
False |
376,828 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,662.5745 |
|
2.618 |
3,481.5237 |
|
1.618 |
3,370.5857 |
|
1.000 |
3,302.0260 |
|
0.618 |
3,259.6477 |
|
HIGH |
3,191.0880 |
|
0.618 |
3,148.7097 |
|
0.500 |
3,135.6190 |
|
0.382 |
3,122.5283 |
|
LOW |
3,080.1500 |
|
0.618 |
3,011.5903 |
|
1.000 |
2,969.2120 |
|
1.618 |
2,900.6523 |
|
2.618 |
2,789.7143 |
|
4.250 |
2,608.6635 |
|
|
| Fisher Pivots for day following 25-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3,135.6190 |
3,104.8060 |
| PP |
3,133.0057 |
3,081.8330 |
| S1 |
3,130.3923 |
3,058.8600 |
|