Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 3,002.8520 2,982.7080 -20.1440 -0.7% 2,573.0240
High 3,042.1960 3,128.1580 85.9620 2.8% 2,984.1570
Low 2,926.6320 2,973.9930 47.3610 1.6% 2,496.0060
Close 2,982.7820 3,105.0220 122.2400 4.1% 2,950.3000
Range 115.5640 154.1650 38.6010 33.4% 488.1510
ATR 184.4625 182.2984 -2.1641 -1.2% 0.0000
Volume 398,518 514,322 115,804 29.1% 1,909,355
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 3,531.5527 3,472.4523 3,189.8128
R3 3,377.3877 3,318.2873 3,147.4174
R2 3,223.2227 3,223.2227 3,133.2856
R1 3,164.1223 3,164.1223 3,119.1538 3,193.6725
PP 3,069.0577 3,069.0577 3,069.0577 3,083.8328
S1 3,009.9573 3,009.9573 3,090.8902 3,039.5075
S2 2,914.8927 2,914.8927 3,076.7584
S3 2,760.7277 2,855.7923 3,062.6266
S4 2,606.5627 2,701.6273 3,020.2313
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 4,274.6073 4,100.6047 3,218.7831
R3 3,786.4563 3,612.4537 3,084.5415
R2 3,298.3053 3,298.3053 3,039.7944
R1 3,124.3027 3,124.3027 2,995.0472 3,211.3040
PP 2,810.1543 2,810.1543 2,810.1543 2,853.6550
S1 2,636.1517 2,636.1517 2,905.5528 2,723.1530
S2 2,322.0033 2,322.0033 2,860.8057
S3 1,833.8523 2,148.0007 2,816.0585
S4 1,345.7013 1,659.8497 2,681.8170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,128.1580 2,770.4130 357.7450 11.5% 161.2688 5.2% 94% True False 288,536
10 3,128.1580 2,496.0060 632.1520 20.4% 149.3503 4.8% 96% True False 322,097
20 3,128.1580 2,447.7690 680.3890 21.9% 176.7263 5.7% 97% True False 347,427
40 3,279.5970 2,304.2910 975.3060 31.4% 194.6114 6.3% 82% False False 401,130
60 3,888.8050 2,163.3160 1,725.4890 55.6% 208.4120 6.7% 55% False False 411,638
80 4,780.1300 2,163.3160 2,616.8140 84.3% 231.9718 7.5% 36% False False 407,574
100 4,865.4260 2,163.3160 2,702.1100 87.0% 247.6819 8.0% 35% False False 395,712
120 4,865.4260 2,163.3160 2,702.1100 87.0% 245.7787 7.9% 35% False False 380,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.4102
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,783.3593
2.618 3,531.7620
1.618 3,377.5970
1.000 3,282.3230
0.618 3,223.4320
HIGH 3,128.1580
0.618 3,069.2670
0.500 3,051.0755
0.382 3,032.8840
LOW 2,973.9930
0.618 2,878.7190
1.000 2,819.8280
1.618 2,724.5540
2.618 2,570.3890
4.250 2,318.7918
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 3,087.0398 3,072.4692
PP 3,069.0577 3,039.9163
S1 3,051.0755 3,007.3635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.