| Trading Metrics calculated at close of trading on 08-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2022 |
08-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
2,608.4920 |
2,483.8190 |
-124.6730 |
-4.8% |
2,708.3040 |
| High |
2,683.2830 |
2,623.5530 |
-59.7300 |
-2.2% |
3,038.6400 |
| Low |
2,447.7690 |
2,480.8590 |
33.0900 |
1.4% |
2,565.0720 |
| Close |
2,483.8190 |
2,557.6480 |
73.8290 |
3.0% |
2,608.6260 |
| Range |
235.5140 |
142.6940 |
-92.8200 |
-39.4% |
473.5680 |
| ATR |
228.2497 |
222.1385 |
-6.1111 |
-2.7% |
0.0000 |
| Volume |
5,207 |
4,863 |
-344 |
-6.6% |
2,167,030 |
|
| Daily Pivots for day following 08-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,982.1020 |
2,912.5690 |
2,636.1297 |
|
| R3 |
2,839.4080 |
2,769.8750 |
2,596.8889 |
|
| R2 |
2,696.7140 |
2,696.7140 |
2,583.8086 |
|
| R1 |
2,627.1810 |
2,627.1810 |
2,570.7283 |
2,661.9475 |
| PP |
2,554.0200 |
2,554.0200 |
2,554.0200 |
2,571.4033 |
| S1 |
2,484.4870 |
2,484.4870 |
2,544.5677 |
2,519.2535 |
| S2 |
2,411.3260 |
2,411.3260 |
2,531.4874 |
|
| S3 |
2,268.6320 |
2,341.7930 |
2,518.4072 |
|
| S4 |
2,125.9380 |
2,199.0990 |
2,479.1663 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,158.1500 |
3,856.9560 |
2,869.0884 |
|
| R3 |
3,684.5820 |
3,383.3880 |
2,738.8572 |
|
| R2 |
3,211.0140 |
3,211.0140 |
2,695.4468 |
|
| R1 |
2,909.8200 |
2,909.8200 |
2,652.0364 |
2,823.6330 |
| PP |
2,737.4460 |
2,737.4460 |
2,737.4460 |
2,694.3525 |
| S1 |
2,436.2520 |
2,436.2520 |
2,565.2156 |
2,350.0650 |
| S2 |
2,263.8780 |
2,263.8780 |
2,521.8052 |
|
| S3 |
1,790.3100 |
1,962.6840 |
2,478.3948 |
|
| S4 |
1,316.7420 |
1,489.1160 |
2,348.1636 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,038.6400 |
2,447.7690 |
590.8710 |
23.1% |
188.7162 |
7.4% |
19% |
False |
False |
296,897 |
| 10 |
3,038.6400 |
2,304.2910 |
734.3490 |
28.7% |
221.9218 |
8.7% |
35% |
False |
False |
447,352 |
| 20 |
3,279.5970 |
2,304.2910 |
975.3060 |
38.1% |
210.8412 |
8.2% |
26% |
False |
False |
421,301 |
| 40 |
3,411.1670 |
2,163.3160 |
1,247.8510 |
48.8% |
222.4331 |
8.7% |
32% |
False |
False |
426,657 |
| 60 |
4,223.6820 |
2,163.3160 |
2,060.3660 |
80.6% |
229.0288 |
9.0% |
19% |
False |
False |
417,757 |
| 80 |
4,806.0420 |
2,163.3160 |
2,642.7260 |
103.3% |
261.2021 |
10.2% |
15% |
False |
False |
416,854 |
| 100 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
105.6% |
261.0633 |
10.2% |
15% |
False |
False |
382,763 |
| 120 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
105.6% |
261.3617 |
10.2% |
15% |
False |
False |
435,235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,230.0025 |
|
2.618 |
2,997.1259 |
|
1.618 |
2,854.4319 |
|
1.000 |
2,766.2470 |
|
0.618 |
2,711.7379 |
|
HIGH |
2,623.5530 |
|
0.618 |
2,569.0439 |
|
0.500 |
2,552.2060 |
|
0.382 |
2,535.3681 |
|
LOW |
2,480.8590 |
|
0.618 |
2,392.6741 |
|
1.000 |
2,338.1650 |
|
1.618 |
2,249.9801 |
|
2.618 |
2,107.2861 |
|
4.250 |
1,874.4095 |
|
|
| Fisher Pivots for day following 08-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,555.8340 |
2,648.4250 |
| PP |
2,554.0200 |
2,618.1660 |
| S1 |
2,552.2060 |
2,587.9070 |
|