| Trading Metrics calculated at close of trading on 24-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2022 |
24-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
2,606.3390 |
2,618.0420 |
11.7030 |
0.4% |
2,928.4500 |
| High |
2,752.0480 |
2,708.6780 |
-43.3700 |
-1.6% |
3,193.6840 |
| Low |
2,593.7310 |
2,304.2910 |
-289.4400 |
-11.2% |
2,754.7870 |
| Close |
2,617.9960 |
2,640.2380 |
22.2420 |
0.8% |
2,780.1150 |
| Range |
158.3170 |
404.3870 |
246.0700 |
155.4% |
438.8970 |
| ATR |
223.3887 |
236.3171 |
12.9285 |
5.8% |
0.0000 |
| Volume |
476,670 |
1,195,658 |
718,988 |
150.8% |
1,272,947 |
|
| Daily Pivots for day following 24-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,764.2300 |
3,606.6210 |
2,862.6509 |
|
| R3 |
3,359.8430 |
3,202.2340 |
2,751.4444 |
|
| R2 |
2,955.4560 |
2,955.4560 |
2,714.3756 |
|
| R1 |
2,797.8470 |
2,797.8470 |
2,677.3068 |
2,876.6515 |
| PP |
2,551.0690 |
2,551.0690 |
2,551.0690 |
2,590.4713 |
| S1 |
2,393.4600 |
2,393.4600 |
2,603.1692 |
2,472.2645 |
| S2 |
2,146.6820 |
2,146.6820 |
2,566.1004 |
|
| S3 |
1,742.2950 |
1,989.0730 |
2,529.0316 |
|
| S4 |
1,337.9080 |
1,584.6860 |
2,417.8252 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,226.2197 |
3,942.0643 |
3,021.5084 |
|
| R3 |
3,787.3227 |
3,503.1673 |
2,900.8117 |
|
| R2 |
3,348.4257 |
3,348.4257 |
2,860.5795 |
|
| R1 |
3,064.2703 |
3,064.2703 |
2,820.3472 |
2,986.8995 |
| PP |
2,909.5287 |
2,909.5287 |
2,909.5287 |
2,870.8433 |
| S1 |
2,625.3733 |
2,625.3733 |
2,739.8828 |
2,548.0025 |
| S2 |
2,470.6317 |
2,470.6317 |
2,699.6506 |
|
| S3 |
2,031.7347 |
2,186.4763 |
2,659.4183 |
|
| S4 |
1,592.8377 |
1,747.5793 |
2,538.7217 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,160.3550 |
2,304.2910 |
856.0640 |
32.4% |
241.8212 |
9.2% |
39% |
False |
True |
566,646 |
| 10 |
3,279.5970 |
2,304.2910 |
975.3060 |
36.9% |
215.0107 |
8.1% |
34% |
False |
True |
468,640 |
| 20 |
3,279.5970 |
2,304.2910 |
975.3060 |
36.9% |
212.4965 |
8.0% |
34% |
False |
True |
454,832 |
| 40 |
3,888.8050 |
2,163.3160 |
1,725.4890 |
65.4% |
224.2549 |
8.5% |
28% |
False |
False |
443,743 |
| 60 |
4,780.1300 |
2,163.3160 |
2,616.8140 |
99.1% |
250.3870 |
9.5% |
18% |
False |
False |
427,623 |
| 80 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
102.3% |
265.4208 |
10.1% |
18% |
False |
False |
407,783 |
| 100 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
102.3% |
259.5892 |
9.8% |
18% |
False |
False |
387,368 |
| 120 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
102.3% |
270.1368 |
10.2% |
18% |
False |
False |
475,266 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,427.3228 |
|
2.618 |
3,767.3632 |
|
1.618 |
3,362.9762 |
|
1.000 |
3,113.0650 |
|
0.618 |
2,958.5892 |
|
HIGH |
2,708.6780 |
|
0.618 |
2,554.2022 |
|
0.500 |
2,506.4845 |
|
0.382 |
2,458.7668 |
|
LOW |
2,304.2910 |
|
0.618 |
2,054.3798 |
|
1.000 |
1,899.9040 |
|
1.618 |
1,649.9928 |
|
2.618 |
1,245.6058 |
|
4.250 |
585.6463 |
|
|
| Fisher Pivots for day following 24-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,595.6535 |
2,602.8818 |
| PP |
2,551.0690 |
2,565.5257 |
| S1 |
2,506.4845 |
2,528.1695 |
|