| Trading Metrics calculated at close of trading on 18-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2022 |
18-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
3,140.8550 |
2,894.7590 |
-246.0960 |
-7.8% |
2,928.4500 |
| High |
3,160.3550 |
2,943.6080 |
-216.7470 |
-6.9% |
3,193.6840 |
| Low |
2,855.7190 |
2,754.7870 |
-100.9320 |
-3.5% |
2,754.7870 |
| Close |
2,894.7590 |
2,780.1150 |
-114.6440 |
-4.0% |
2,780.1150 |
| Range |
304.6360 |
188.8210 |
-115.8150 |
-38.0% |
438.8970 |
| ATR |
227.4991 |
224.7363 |
-2.7627 |
-1.2% |
0.0000 |
| Volume |
5,602 |
506,015 |
500,413 |
8,932.8% |
1,272,947 |
|
| Daily Pivots for day following 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,392.6330 |
3,275.1950 |
2,883.9666 |
|
| R3 |
3,203.8120 |
3,086.3740 |
2,832.0408 |
|
| R2 |
3,014.9910 |
3,014.9910 |
2,814.7322 |
|
| R1 |
2,897.5530 |
2,897.5530 |
2,797.4236 |
2,861.8615 |
| PP |
2,826.1700 |
2,826.1700 |
2,826.1700 |
2,808.3243 |
| S1 |
2,708.7320 |
2,708.7320 |
2,762.8064 |
2,673.0405 |
| S2 |
2,637.3490 |
2,637.3490 |
2,745.4978 |
|
| S3 |
2,448.5280 |
2,519.9110 |
2,728.1892 |
|
| S4 |
2,259.7070 |
2,331.0900 |
2,676.2635 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,226.2197 |
3,942.0643 |
3,021.5084 |
|
| R3 |
3,787.3227 |
3,503.1673 |
2,900.8117 |
|
| R2 |
3,348.4257 |
3,348.4257 |
2,860.5795 |
|
| R1 |
3,064.2703 |
3,064.2703 |
2,820.3472 |
2,986.8995 |
| PP |
2,909.5287 |
2,909.5287 |
2,909.5287 |
2,870.8433 |
| S1 |
2,625.3733 |
2,625.3733 |
2,739.8828 |
2,548.0025 |
| S2 |
2,470.6317 |
2,470.6317 |
2,699.6506 |
|
| S3 |
2,031.7347 |
2,186.4763 |
2,659.4183 |
|
| S4 |
1,592.8377 |
1,747.5793 |
2,538.7217 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,193.6840 |
2,754.7870 |
438.8970 |
15.8% |
203.4410 |
7.3% |
6% |
False |
True |
254,589 |
| 10 |
3,279.5970 |
2,754.7870 |
524.8100 |
18.9% |
209.9772 |
7.6% |
5% |
False |
True |
330,826 |
| 20 |
3,279.5970 |
2,163.3160 |
1,116.2810 |
40.2% |
223.5550 |
8.0% |
55% |
False |
False |
422,214 |
| 40 |
4,149.8130 |
2,163.3160 |
1,986.4970 |
71.5% |
223.6846 |
8.0% |
31% |
False |
False |
409,269 |
| 60 |
4,780.1300 |
2,163.3160 |
2,616.8140 |
94.1% |
260.1417 |
9.4% |
24% |
False |
False |
405,430 |
| 80 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
97.2% |
268.8136 |
9.7% |
23% |
False |
False |
402,687 |
| 100 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
97.2% |
259.8900 |
9.3% |
23% |
False |
False |
386,440 |
| 120 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
97.2% |
270.7025 |
9.7% |
23% |
False |
False |
483,073 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,746.0973 |
|
2.618 |
3,437.9414 |
|
1.618 |
3,249.1204 |
|
1.000 |
3,132.4290 |
|
0.618 |
3,060.2994 |
|
HIGH |
2,943.6080 |
|
0.618 |
2,871.4784 |
|
0.500 |
2,849.1975 |
|
0.382 |
2,826.9166 |
|
LOW |
2,754.7870 |
|
0.618 |
2,638.0956 |
|
1.000 |
2,565.9660 |
|
1.618 |
2,449.2746 |
|
2.618 |
2,260.4536 |
|
4.250 |
1,952.2978 |
|
|
| Fisher Pivots for day following 18-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,849.1975 |
2,974.2355 |
| PP |
2,826.1700 |
2,909.5287 |
| S1 |
2,803.1425 |
2,844.8218 |
|