| Trading Metrics calculated at close of trading on 16-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2022 |
16-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
2,914.3410 |
3,098.3820 |
184.0410 |
6.3% |
2,957.7870 |
| High |
3,141.4830 |
3,193.6840 |
52.2010 |
1.7% |
3,279.5970 |
| Low |
2,913.6030 |
3,047.4870 |
133.8840 |
4.6% |
2,909.6550 |
| Close |
3,098.3820 |
3,141.0340 |
42.6520 |
1.4% |
2,927.5760 |
| Range |
227.8800 |
146.1970 |
-81.6830 |
-35.8% |
369.9420 |
| ATR |
227.3630 |
221.5654 |
-5.7976 |
-2.5% |
0.0000 |
| Volume |
395,646 |
361,643 |
-34,003 |
-8.6% |
2,035,319 |
|
| Daily Pivots for day following 16-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,565.9927 |
3,499.7103 |
3,221.4424 |
|
| R3 |
3,419.7957 |
3,353.5133 |
3,181.2382 |
|
| R2 |
3,273.5987 |
3,273.5987 |
3,167.8368 |
|
| R1 |
3,207.3163 |
3,207.3163 |
3,154.4354 |
3,240.4575 |
| PP |
3,127.4017 |
3,127.4017 |
3,127.4017 |
3,143.9723 |
| S1 |
3,061.1193 |
3,061.1193 |
3,127.6326 |
3,094.2605 |
| S2 |
2,981.2047 |
2,981.2047 |
3,114.2312 |
|
| S3 |
2,835.0077 |
2,914.9223 |
3,100.8298 |
|
| S4 |
2,688.8107 |
2,768.7253 |
3,060.6257 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,148.7687 |
3,908.1143 |
3,131.0441 |
|
| R3 |
3,778.8267 |
3,538.1723 |
3,029.3101 |
|
| R2 |
3,408.8847 |
3,408.8847 |
2,995.3987 |
|
| R1 |
3,168.2303 |
3,168.2303 |
2,961.4874 |
3,103.5865 |
| PP |
3,038.9427 |
3,038.9427 |
3,038.9427 |
3,006.6208 |
| S1 |
2,798.2883 |
2,798.2883 |
2,893.6647 |
2,733.6445 |
| S2 |
2,669.0007 |
2,669.0007 |
2,859.7533 |
|
| S3 |
2,299.0587 |
2,428.3463 |
2,825.8420 |
|
| S4 |
1,929.1167 |
2,058.4043 |
2,724.1079 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,279.5970 |
2,835.7080 |
443.8890 |
14.1% |
188.2002 |
6.0% |
69% |
False |
False |
370,635 |
| 10 |
3,279.5970 |
2,579.6980 |
699.8990 |
22.3% |
208.1946 |
6.6% |
80% |
False |
False |
397,514 |
| 20 |
3,279.5970 |
2,163.3160 |
1,116.2810 |
35.5% |
234.9169 |
7.5% |
88% |
False |
False |
471,868 |
| 40 |
4,149.8130 |
2,163.3160 |
1,986.4970 |
63.2% |
218.6214 |
7.0% |
49% |
False |
False |
415,433 |
| 60 |
4,780.1300 |
2,163.3160 |
2,616.8140 |
83.3% |
264.0328 |
8.4% |
37% |
False |
False |
406,243 |
| 80 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
86.0% |
268.3916 |
8.5% |
36% |
False |
False |
396,337 |
| 100 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
86.0% |
261.3727 |
8.3% |
36% |
False |
False |
397,224 |
| 120 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
86.0% |
270.0126 |
8.6% |
36% |
False |
False |
489,177 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,815.0213 |
|
2.618 |
3,576.4277 |
|
1.618 |
3,430.2307 |
|
1.000 |
3,339.8810 |
|
0.618 |
3,284.0337 |
|
HIGH |
3,193.6840 |
|
0.618 |
3,137.8367 |
|
0.500 |
3,120.5855 |
|
0.382 |
3,103.3343 |
|
LOW |
3,047.4870 |
|
0.618 |
2,957.1373 |
|
1.000 |
2,901.2900 |
|
1.618 |
2,810.9403 |
|
2.618 |
2,664.7433 |
|
4.250 |
2,426.1498 |
|
|
| Fisher Pivots for day following 16-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3,134.2178 |
3,098.9213 |
| PP |
3,127.4017 |
3,056.8087 |
| S1 |
3,120.5855 |
3,014.6960 |
|