Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 2,928.4500 2,914.3410 -14.1090 -0.5% 2,957.7870
High 2,985.3790 3,141.4830 156.1040 5.2% 3,279.5970
Low 2,835.7080 2,913.6030 77.8950 2.7% 2,909.6550
Close 2,914.4080 3,098.3820 183.9740 6.3% 2,927.5760
Range 149.6710 227.8800 78.2090 52.3% 369.9420
ATR 227.3232 227.3630 0.0398 0.0% 0.0000
Volume 4,041 395,646 391,605 9,690.8% 2,035,319
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 3,734.7960 3,644.4690 3,223.7160
R3 3,506.9160 3,416.5890 3,161.0490
R2 3,279.0360 3,279.0360 3,140.1600
R1 3,188.7090 3,188.7090 3,119.2710 3,233.8725
PP 3,051.1560 3,051.1560 3,051.1560 3,073.7378
S1 2,960.8290 2,960.8290 3,077.4930 3,005.9925
S2 2,823.2760 2,823.2760 3,056.6040
S3 2,595.3960 2,732.9490 3,035.7150
S4 2,367.5160 2,505.0690 2,973.0480
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 4,148.7687 3,908.1143 3,131.0441
R3 3,778.8267 3,538.1723 3,029.3101
R2 3,408.8847 3,408.8847 2,995.3987
R1 3,168.2303 3,168.2303 2,961.4874 3,103.5865
PP 3,038.9427 3,038.9427 3,038.9427 3,006.6208
S1 2,798.2883 2,798.2883 2,893.6647 2,733.6445
S2 2,669.0007 2,669.0007 2,859.7533
S3 2,299.0587 2,428.3463 2,825.8420
S4 1,929.1167 2,058.4043 2,724.1079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,279.5970 2,835.7080 443.8890 14.3% 201.5174 6.5% 59% False False 379,195
10 3,279.5970 2,579.6980 699.8990 22.6% 212.5025 6.9% 74% False False 409,928
20 3,279.5970 2,163.3160 1,116.2810 36.0% 234.7112 7.6% 84% False False 473,497
40 4,149.8130 2,163.3160 1,986.4970 64.1% 221.5804 7.2% 47% False False 406,576
60 4,780.1300 2,163.3160 2,616.8140 84.5% 267.4079 8.6% 36% False False 410,288
80 4,865.4260 2,163.3160 2,702.1100 87.2% 269.8878 8.7% 35% False False 391,899
100 4,865.4260 2,163.3160 2,702.1100 87.2% 264.0866 8.5% 35% False False 401,808
120 4,865.4260 2,163.3160 2,702.1100 87.2% 270.3932 8.7% 35% False False 492,261
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.2041
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4,109.9730
2.618 3,738.0728
1.618 3,510.1928
1.000 3,369.3630
0.618 3,282.3128
HIGH 3,141.4830
0.618 3,054.4328
0.500 3,027.5430
0.382 3,000.6532
LOW 2,913.6030
0.618 2,772.7732
1.000 2,685.7230
1.618 2,544.8932
2.618 2,317.0132
4.250 1,945.1130
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 3,074.7690 3,061.7865
PP 3,051.1560 3,025.1910
S1 3,027.5430 2,988.5955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.