Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary
Previous Current
10-Feb-2022 11-Feb-2022 Change Change % Previous Week
Open 3,239.2330 3,118.0000 -121.2330 -3.7% 2,957.7870
High 3,279.5970 3,136.2550 -143.3420 -4.4% 3,279.5970
Low 3,088.9440 2,909.6550 -179.2890 -5.8% 2,909.6550
Close 3,118.0000 2,927.5760 -190.4240 -6.1% 2,927.5760
Range 190.6530 226.6000 35.9470 18.9% 369.9420
ATR 233.8116 233.2965 -0.5151 -0.2% 0.0000
Volume 522,055 569,790 47,735 9.1% 2,035,319
Daily Pivots for day following 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 3,670.9620 3,525.8690 3,052.2060
R3 3,444.3620 3,299.2690 2,989.8910
R2 3,217.7620 3,217.7620 2,969.1193
R1 3,072.6690 3,072.6690 2,948.3477 3,031.9155
PP 2,991.1620 2,991.1620 2,991.1620 2,970.7853
S1 2,846.0690 2,846.0690 2,906.8043 2,805.3155
S2 2,764.5620 2,764.5620 2,886.0327
S3 2,537.9620 2,619.4690 2,865.2610
S4 2,311.3620 2,392.8690 2,802.9460
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 4,148.7687 3,908.1143 3,131.0441
R3 3,778.8267 3,538.1723 3,029.3101
R2 3,408.8847 3,408.8847 2,995.3987
R1 3,168.2303 3,168.2303 2,961.4874 3,103.5865
PP 3,038.9427 3,038.9427 3,038.9427 3,006.6208
S1 2,798.2883 2,798.2883 2,893.6647 2,733.6445
S2 2,669.0007 2,669.0007 2,859.7533
S3 2,299.0587 2,428.3463 2,825.8420
S4 1,929.1167 2,058.4043 2,724.1079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,279.5970 2,909.6550 369.9420 12.6% 216.5134 7.4% 5% False True 407,063
10 3,279.5970 2,481.5970 798.0000 27.3% 210.0529 7.2% 56% False False 420,339
20 3,339.7140 2,163.3160 1,176.3980 40.2% 230.8369 7.9% 65% False False 488,535
40 4,149.8130 2,163.3160 1,986.4970 67.9% 223.5083 7.6% 38% False False 431,720
60 4,780.1300 2,163.3160 2,616.8140 89.4% 271.1786 9.3% 29% False False 424,175
80 4,865.4260 2,163.3160 2,702.1100 92.3% 273.5018 9.3% 28% False False 392,590
100 4,865.4260 2,163.3160 2,702.1100 92.3% 266.1914 9.1% 28% False False 419,853
120 4,865.4260 2,163.3160 2,702.1100 92.3% 270.3567 9.2% 28% False False 502,706
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.1087
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,099.3050
2.618 3,729.4938
1.618 3,502.8938
1.000 3,362.8550
0.618 3,276.2938
HIGH 3,136.2550
0.618 3,049.6938
0.500 3,022.9550
0.382 2,996.2162
LOW 2,909.6550
0.618 2,769.6162
1.000 2,683.0550
1.618 2,543.0162
2.618 2,316.4162
4.250 1,946.6050
Fisher Pivots for day following 11-Feb-2022
Pivot 1 day 3 day
R1 3,022.9550 3,094.6260
PP 2,991.1620 3,038.9427
S1 2,959.3690 2,983.2593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.