| Trading Metrics calculated at close of trading on 10-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2022 |
10-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
3,116.3160 |
3,239.2330 |
122.9170 |
3.9% |
2,535.8680 |
| High |
3,270.2570 |
3,279.5970 |
9.3400 |
0.3% |
2,978.1620 |
| Low |
3,057.4740 |
3,088.9440 |
31.4700 |
1.0% |
2,481.5970 |
| Close |
3,239.1990 |
3,118.0000 |
-121.1990 |
-3.7% |
2,957.6730 |
| Range |
212.7830 |
190.6530 |
-22.1300 |
-10.4% |
496.5650 |
| ATR |
237.1315 |
233.8116 |
-3.3199 |
-1.4% |
0.0000 |
| Volume |
404,446 |
522,055 |
117,609 |
29.1% |
2,168,077 |
|
| Daily Pivots for day following 10-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,734.1393 |
3,616.7227 |
3,222.8592 |
|
| R3 |
3,543.4863 |
3,426.0697 |
3,170.4296 |
|
| R2 |
3,352.8333 |
3,352.8333 |
3,152.9531 |
|
| R1 |
3,235.4167 |
3,235.4167 |
3,135.4765 |
3,198.7985 |
| PP |
3,162.1803 |
3,162.1803 |
3,162.1803 |
3,143.8713 |
| S1 |
3,044.7637 |
3,044.7637 |
3,100.5235 |
3,008.1455 |
| S2 |
2,971.5273 |
2,971.5273 |
3,083.0470 |
|
| S3 |
2,780.8743 |
2,854.1107 |
3,065.5704 |
|
| S4 |
2,590.2213 |
2,663.4577 |
3,013.1409 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,295.5057 |
4,123.1543 |
3,230.7838 |
|
| R3 |
3,798.9407 |
3,626.5893 |
3,094.2284 |
|
| R2 |
3,302.3757 |
3,302.3757 |
3,048.7099 |
|
| R1 |
3,130.0243 |
3,130.0243 |
3,003.1915 |
3,216.2000 |
| PP |
2,805.8107 |
2,805.8107 |
2,805.8107 |
2,848.8985 |
| S1 |
2,633.4593 |
2,633.4593 |
2,912.1545 |
2,719.6350 |
| S2 |
2,309.2457 |
2,309.2457 |
2,866.6361 |
|
| S3 |
1,812.6807 |
2,136.8943 |
2,821.1176 |
|
| S4 |
1,316.1157 |
1,640.3293 |
2,684.5623 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,279.5970 |
2,647.1140 |
632.4830 |
20.3% |
237.4030 |
7.6% |
74% |
True |
False |
426,900 |
| 10 |
3,279.5970 |
2,332.4460 |
947.1510 |
30.4% |
209.1371 |
6.7% |
83% |
True |
False |
420,568 |
| 20 |
3,411.1670 |
2,163.3160 |
1,247.8510 |
40.0% |
228.2228 |
7.3% |
77% |
False |
False |
460,047 |
| 40 |
4,149.8130 |
2,163.3160 |
1,986.4970 |
63.7% |
228.7307 |
7.3% |
48% |
False |
False |
438,674 |
| 60 |
4,780.1300 |
2,163.3160 |
2,616.8140 |
83.9% |
274.9015 |
8.8% |
36% |
False |
False |
425,499 |
| 80 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
86.7% |
272.3826 |
8.7% |
35% |
False |
False |
385,469 |
| 100 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
86.7% |
267.3533 |
8.6% |
35% |
False |
False |
430,020 |
| 120 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
86.7% |
270.5030 |
8.7% |
35% |
False |
False |
502,791 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,089.8723 |
|
2.618 |
3,778.7266 |
|
1.618 |
3,588.0736 |
|
1.000 |
3,470.2500 |
|
0.618 |
3,397.4206 |
|
HIGH |
3,279.5970 |
|
0.618 |
3,206.7676 |
|
0.500 |
3,184.2705 |
|
0.382 |
3,161.7734 |
|
LOW |
3,088.9440 |
|
0.618 |
2,971.1204 |
|
1.000 |
2,898.2910 |
|
1.618 |
2,780.4674 |
|
2.618 |
2,589.8144 |
|
4.250 |
2,278.6688 |
|
|
| Fisher Pivots for day following 10-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3,184.2705 |
3,155.3890 |
| PP |
3,162.1803 |
3,142.9260 |
| S1 |
3,140.0902 |
3,130.4630 |
|