| Trading Metrics calculated at close of trading on 09-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2022 |
09-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
3,151.4970 |
3,116.3160 |
-35.1810 |
-1.1% |
2,535.8680 |
| High |
3,228.6010 |
3,270.2570 |
41.6560 |
1.3% |
2,978.1620 |
| Low |
3,031.1810 |
3,057.4740 |
26.2930 |
0.9% |
2,481.5970 |
| Close |
3,116.3160 |
3,239.1990 |
122.8830 |
3.9% |
2,957.6730 |
| Range |
197.4200 |
212.7830 |
15.3630 |
7.8% |
496.5650 |
| ATR |
239.0045 |
237.1315 |
-1.8730 |
-0.8% |
0.0000 |
| Volume |
533,981 |
404,446 |
-129,535 |
-24.3% |
2,168,077 |
|
| Daily Pivots for day following 09-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,827.3257 |
3,746.0453 |
3,356.2297 |
|
| R3 |
3,614.5427 |
3,533.2623 |
3,297.7143 |
|
| R2 |
3,401.7597 |
3,401.7597 |
3,278.2092 |
|
| R1 |
3,320.4793 |
3,320.4793 |
3,258.7041 |
3,361.1195 |
| PP |
3,188.9767 |
3,188.9767 |
3,188.9767 |
3,209.2968 |
| S1 |
3,107.6963 |
3,107.6963 |
3,219.6939 |
3,148.3365 |
| S2 |
2,976.1937 |
2,976.1937 |
3,200.1888 |
|
| S3 |
2,763.4107 |
2,894.9133 |
3,180.6837 |
|
| S4 |
2,550.6277 |
2,682.1303 |
3,122.1684 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,295.5057 |
4,123.1543 |
3,230.7838 |
|
| R3 |
3,798.9407 |
3,626.5893 |
3,094.2284 |
|
| R2 |
3,302.3757 |
3,302.3757 |
3,048.7099 |
|
| R1 |
3,130.0243 |
3,130.0243 |
3,003.1915 |
3,216.2000 |
| PP |
2,805.8107 |
2,805.8107 |
2,805.8107 |
2,848.8985 |
| S1 |
2,633.4593 |
2,633.4593 |
2,912.1545 |
2,719.6350 |
| S2 |
2,309.2457 |
2,309.2457 |
2,866.6361 |
|
| S3 |
1,812.6807 |
2,136.8943 |
2,821.1176 |
|
| S4 |
1,316.1157 |
1,640.3293 |
2,684.5623 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,270.2570 |
2,579.6980 |
690.5590 |
21.3% |
228.1890 |
7.0% |
96% |
True |
False |
424,393 |
| 10 |
3,270.2570 |
2,317.1940 |
953.0630 |
29.4% |
209.9823 |
6.5% |
97% |
True |
False |
441,024 |
| 20 |
3,411.1670 |
2,163.3160 |
1,247.8510 |
38.5% |
228.6918 |
7.1% |
86% |
False |
False |
455,525 |
| 40 |
4,149.8130 |
2,163.3160 |
1,986.4970 |
61.3% |
228.6524 |
7.1% |
54% |
False |
False |
425,821 |
| 60 |
4,780.1300 |
2,163.3160 |
2,616.8140 |
80.8% |
275.9168 |
8.5% |
41% |
False |
False |
416,849 |
| 80 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
83.4% |
273.5490 |
8.4% |
40% |
False |
False |
378,994 |
| 100 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
83.4% |
271.4925 |
8.4% |
40% |
False |
False |
432,759 |
| 120 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
83.4% |
270.1888 |
8.3% |
40% |
False |
False |
504,185 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,174.5848 |
|
2.618 |
3,827.3229 |
|
1.618 |
3,614.5399 |
|
1.000 |
3,483.0400 |
|
0.618 |
3,401.7569 |
|
HIGH |
3,270.2570 |
|
0.618 |
3,188.9739 |
|
0.500 |
3,163.8655 |
|
0.382 |
3,138.7571 |
|
LOW |
3,057.4740 |
|
0.618 |
2,925.9741 |
|
1.000 |
2,844.6910 |
|
1.618 |
2,713.1911 |
|
2.618 |
2,500.4081 |
|
4.250 |
2,153.1463 |
|
|
| Fisher Pivots for day following 09-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3,214.0878 |
3,193.3043 |
| PP |
3,188.9767 |
3,147.4097 |
| S1 |
3,163.8655 |
3,101.5150 |
|