| Trading Metrics calculated at close of trading on 08-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2022 |
08-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
2,957.7870 |
3,151.4970 |
193.7100 |
6.5% |
2,535.8680 |
| High |
3,187.8840 |
3,228.6010 |
40.7170 |
1.3% |
2,978.1620 |
| Low |
2,932.7730 |
3,031.1810 |
98.4080 |
3.4% |
2,481.5970 |
| Close |
3,151.4970 |
3,116.3160 |
-35.1810 |
-1.1% |
2,957.6730 |
| Range |
255.1110 |
197.4200 |
-57.6910 |
-22.6% |
496.5650 |
| ATR |
242.2033 |
239.0045 |
-3.1988 |
-1.3% |
0.0000 |
| Volume |
5,047 |
533,981 |
528,934 |
10,480.2% |
2,168,077 |
|
| Daily Pivots for day following 08-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,717.6260 |
3,614.3910 |
3,224.8970 |
|
| R3 |
3,520.2060 |
3,416.9710 |
3,170.6065 |
|
| R2 |
3,322.7860 |
3,322.7860 |
3,152.5097 |
|
| R1 |
3,219.5510 |
3,219.5510 |
3,134.4128 |
3,172.4585 |
| PP |
3,125.3660 |
3,125.3660 |
3,125.3660 |
3,101.8198 |
| S1 |
3,022.1310 |
3,022.1310 |
3,098.2192 |
2,975.0385 |
| S2 |
2,927.9460 |
2,927.9460 |
3,080.1223 |
|
| S3 |
2,730.5260 |
2,824.7110 |
3,062.0255 |
|
| S4 |
2,533.1060 |
2,627.2910 |
3,007.7350 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,295.5057 |
4,123.1543 |
3,230.7838 |
|
| R3 |
3,798.9407 |
3,626.5893 |
3,094.2284 |
|
| R2 |
3,302.3757 |
3,302.3757 |
3,048.7099 |
|
| R1 |
3,130.0243 |
3,130.0243 |
3,003.1915 |
3,216.2000 |
| PP |
2,805.8107 |
2,805.8107 |
2,805.8107 |
2,848.8985 |
| S1 |
2,633.4593 |
2,633.4593 |
2,912.1545 |
2,719.6350 |
| S2 |
2,309.2457 |
2,309.2457 |
2,866.6361 |
|
| S3 |
1,812.6807 |
2,136.8943 |
2,821.1176 |
|
| S4 |
1,316.1157 |
1,640.3293 |
2,684.5623 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,228.6010 |
2,579.6980 |
648.9030 |
20.8% |
223.4876 |
7.2% |
83% |
True |
False |
440,661 |
| 10 |
3,228.6010 |
2,317.1940 |
911.4070 |
29.2% |
219.6978 |
7.0% |
88% |
True |
False |
490,778 |
| 20 |
3,411.1670 |
2,163.3160 |
1,247.8510 |
40.0% |
228.4869 |
7.3% |
76% |
False |
False |
458,383 |
| 40 |
4,175.7010 |
2,163.3160 |
2,012.3850 |
64.6% |
235.8551 |
7.6% |
47% |
False |
False |
415,919 |
| 60 |
4,806.0420 |
2,163.3160 |
2,642.7260 |
84.8% |
277.2336 |
8.9% |
36% |
False |
False |
416,778 |
| 80 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
86.7% |
272.9289 |
8.8% |
35% |
False |
False |
374,008 |
| 100 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
86.7% |
271.6214 |
8.7% |
35% |
False |
False |
435,985 |
| 120 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
86.7% |
270.0842 |
8.7% |
35% |
False |
False |
504,663 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,067.6360 |
|
2.618 |
3,745.4466 |
|
1.618 |
3,548.0266 |
|
1.000 |
3,426.0210 |
|
0.618 |
3,350.6066 |
|
HIGH |
3,228.6010 |
|
0.618 |
3,153.1866 |
|
0.500 |
3,129.8910 |
|
0.382 |
3,106.5954 |
|
LOW |
3,031.1810 |
|
0.618 |
2,909.1754 |
|
1.000 |
2,833.7610 |
|
1.618 |
2,711.7554 |
|
2.618 |
2,514.3354 |
|
4.250 |
2,192.1460 |
|
|
| Fisher Pivots for day following 08-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3,129.8910 |
3,056.8298 |
| PP |
3,125.3660 |
2,997.3437 |
| S1 |
3,120.8410 |
2,937.8575 |
|