| Trading Metrics calculated at close of trading on 07-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2022 |
07-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
2,660.4040 |
2,957.7870 |
297.3830 |
11.2% |
2,535.8680 |
| High |
2,978.1620 |
3,187.8840 |
209.7220 |
7.0% |
2,978.1620 |
| Low |
2,647.1140 |
2,932.7730 |
285.6590 |
10.8% |
2,481.5970 |
| Close |
2,957.6730 |
3,151.4970 |
193.8240 |
6.6% |
2,957.6730 |
| Range |
331.0480 |
255.1110 |
-75.9370 |
-22.9% |
496.5650 |
| ATR |
241.2104 |
242.2033 |
0.9929 |
0.4% |
0.0000 |
| Volume |
668,971 |
5,047 |
-663,924 |
-99.2% |
2,168,077 |
|
| Daily Pivots for day following 07-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,856.0510 |
3,758.8850 |
3,291.8081 |
|
| R3 |
3,600.9400 |
3,503.7740 |
3,221.6525 |
|
| R2 |
3,345.8290 |
3,345.8290 |
3,198.2674 |
|
| R1 |
3,248.6630 |
3,248.6630 |
3,174.8822 |
3,297.2460 |
| PP |
3,090.7180 |
3,090.7180 |
3,090.7180 |
3,115.0095 |
| S1 |
2,993.5520 |
2,993.5520 |
3,128.1118 |
3,042.1350 |
| S2 |
2,835.6070 |
2,835.6070 |
3,104.7267 |
|
| S3 |
2,580.4960 |
2,738.4410 |
3,081.3415 |
|
| S4 |
2,325.3850 |
2,483.3300 |
3,011.1860 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,295.5057 |
4,123.1543 |
3,230.7838 |
|
| R3 |
3,798.9407 |
3,626.5893 |
3,094.2284 |
|
| R2 |
3,302.3757 |
3,302.3757 |
3,048.7099 |
|
| R1 |
3,130.0243 |
3,130.0243 |
3,003.1915 |
3,216.2000 |
| PP |
2,805.8107 |
2,805.8107 |
2,805.8107 |
2,848.8985 |
| S1 |
2,633.4593 |
2,633.4593 |
2,912.1545 |
2,719.6350 |
| S2 |
2,309.2457 |
2,309.2457 |
2,866.6361 |
|
| S3 |
1,812.6807 |
2,136.8943 |
2,821.1176 |
|
| S4 |
1,316.1157 |
1,640.3293 |
2,684.5623 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,187.8840 |
2,579.6980 |
608.1860 |
19.3% |
210.2596 |
6.7% |
94% |
True |
False |
433,633 |
| 10 |
3,187.8840 |
2,317.1940 |
870.6900 |
27.6% |
215.2124 |
6.8% |
96% |
True |
False |
512,691 |
| 20 |
3,411.1670 |
2,163.3160 |
1,247.8510 |
39.6% |
234.0250 |
7.4% |
79% |
False |
False |
432,012 |
| 40 |
4,223.6820 |
2,163.3160 |
2,060.3660 |
65.4% |
238.1226 |
7.6% |
48% |
False |
False |
415,985 |
| 60 |
4,806.0420 |
2,163.3160 |
2,642.7260 |
83.9% |
277.9890 |
8.8% |
37% |
False |
False |
415,372 |
| 80 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
85.7% |
273.6189 |
8.7% |
37% |
False |
False |
373,129 |
| 100 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
85.7% |
271.4658 |
8.6% |
37% |
False |
False |
438,022 |
| 120 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
85.7% |
269.8692 |
8.6% |
37% |
False |
False |
508,367 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,272.1058 |
|
2.618 |
3,855.7646 |
|
1.618 |
3,600.6536 |
|
1.000 |
3,442.9950 |
|
0.618 |
3,345.5426 |
|
HIGH |
3,187.8840 |
|
0.618 |
3,090.4316 |
|
0.500 |
3,060.3285 |
|
0.382 |
3,030.2254 |
|
LOW |
2,932.7730 |
|
0.618 |
2,775.1144 |
|
1.000 |
2,677.6620 |
|
1.618 |
2,520.0034 |
|
2.618 |
2,264.8924 |
|
4.250 |
1,848.5513 |
|
|
| Fisher Pivots for day following 07-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3,121.1075 |
3,062.2617 |
| PP |
3,090.7180 |
2,973.0263 |
| S1 |
3,060.3285 |
2,883.7910 |
|