Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary
Previous Current
12-Jan-2022 13-Jan-2022 Change Change % Previous Week
Open 3,231.8900 3,367.5150 135.6250 4.2% 3,689.0240
High 3,408.3600 3,411.1670 2.8070 0.1% 3,888.8050
Low 3,208.3280 3,236.8480 28.5200 0.9% 3,089.1640
Close 3,367.5150 3,270.9580 -96.5570 -2.9% 3,213.8270
Range 200.0320 174.3190 -25.7130 -12.9% 799.6410
ATR 255.1872 249.4109 -5.7763 -2.3% 0.0000
Volume 431,613 39 -431,574 -100.0% 2,350,263
Daily Pivots for day following 13-Jan-2022
Classic Woodie Camarilla DeMark
R4 3,829.2813 3,724.4387 3,366.8335
R3 3,654.9623 3,550.1197 3,318.8957
R2 3,480.6433 3,480.6433 3,302.9165
R1 3,375.8007 3,375.8007 3,286.9372 3,341.0625
PP 3,306.3243 3,306.3243 3,306.3243 3,288.9553
S1 3,201.4817 3,201.4817 3,254.9788 3,166.7435
S2 3,132.0053 3,132.0053 3,238.9995
S3 2,957.6863 3,027.1627 3,223.0203
S4 2,783.3673 2,852.8437 3,175.0826
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 5,796.1883 5,304.6487 3,653.6296
R3 4,996.5473 4,505.0077 3,433.7283
R2 4,196.9063 4,196.9063 3,360.4279
R1 3,705.3667 3,705.3667 3,287.1274 3,551.3160
PP 3,397.2653 3,397.2653 3,397.2653 3,320.2400
S1 2,905.7257 2,905.7257 3,140.5266 2,751.6750
S2 2,597.6243 2,597.6243 3,067.2262
S3 1,797.9833 2,106.0847 2,993.9257
S4 998.3423 1,306.4437 2,774.0245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,434.6550 2,937.0030 497.6520 15.2% 247.3420 7.6% 67% False False 355,600
10 3,888.8050 2,937.0030 951.8020 29.1% 231.9373 7.1% 35% False False 364,942
20 4,149.8130 2,937.0030 1,212.8100 37.1% 216.1797 6.6% 28% False False 374,906
40 4,780.1300 2,937.0030 1,843.1270 56.3% 291.3495 8.9% 18% False False 391,996
60 4,865.4260 2,937.0030 1,928.4230 59.0% 287.7234 8.8% 17% False False 360,609
80 4,865.4260 2,657.0130 2,208.4130 67.5% 275.0301 8.4% 28% False False 402,682
100 4,865.4260 2,657.0130 2,208.4130 67.5% 278.2607 8.5% 28% False False 505,540
120 4,865.4260 2,154.0200 2,711.4060 82.9% 266.6439 8.2% 41% False False 619,251
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.9144
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4,152.0228
2.618 3,867.5341
1.618 3,693.2151
1.000 3,585.4860
0.618 3,518.8961
HIGH 3,411.1670
0.618 3,344.5771
0.500 3,324.0075
0.382 3,303.4379
LOW 3,236.8480
0.618 3,129.1189
1.000 3,062.5290
1.618 2,954.7999
2.618 2,780.4809
4.250 2,495.9923
Fisher Pivots for day following 13-Jan-2022
Pivot 1 day 3 day
R1 3,324.0075 3,258.1873
PP 3,306.3243 3,245.4167
S1 3,288.6412 3,232.6460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.