Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 3,074.6480 3,231.8900 157.2420 5.1% 3,689.0240
High 3,262.8110 3,408.3600 145.5490 4.5% 3,888.8050
Low 3,054.1250 3,208.3280 154.2030 5.0% 3,089.1640
Close 3,231.7400 3,367.5150 135.7750 4.2% 3,213.8270
Range 208.6860 200.0320 -8.6540 -4.1% 799.6410
ATR 259.4299 255.1872 -4.2427 -1.6% 0.0000
Volume 461,610 431,613 -29,997 -6.5% 2,350,263
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 3,928.1637 3,847.8713 3,477.5326
R3 3,728.1317 3,647.8393 3,422.5238
R2 3,528.0997 3,528.0997 3,404.1875
R1 3,447.8073 3,447.8073 3,385.8513 3,487.9535
PP 3,328.0677 3,328.0677 3,328.0677 3,348.1408
S1 3,247.7753 3,247.7753 3,349.1787 3,287.9215
S2 3,128.0357 3,128.0357 3,330.8425
S3 2,928.0037 3,047.7433 3,312.5062
S4 2,727.9717 2,847.7113 3,257.4974
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 5,796.1883 5,304.6487 3,653.6296
R3 4,996.5473 4,505.0077 3,433.7283
R2 4,196.9063 4,196.9063 3,360.4279
R1 3,705.3667 3,705.3667 3,287.1274 3,551.3160
PP 3,397.2653 3,397.2653 3,397.2653 3,320.2400
S1 2,905.7257 2,905.7257 3,140.5266 2,751.6750
S2 2,597.6243 2,597.6243 3,067.2262
S3 1,797.9833 2,106.0847 2,993.9257
S4 998.3423 1,306.4437 2,774.0245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,566.9500 2,937.0030 629.9470 18.7% 265.0176 7.9% 68% False False 493,920
10 3,888.8050 2,937.0030 951.8020 28.3% 232.0648 6.9% 45% False False 403,767
20 4,149.8130 2,937.0030 1,212.8100 36.0% 229.2385 6.8% 35% False False 417,301
40 4,780.1300 2,937.0030 1,843.1270 54.7% 298.2408 8.9% 23% False False 408,225
60 4,865.4260 2,937.0030 1,928.4230 57.3% 287.1026 8.5% 22% False False 360,609
80 4,865.4260 2,657.0130 2,208.4130 65.6% 277.1359 8.2% 32% False False 422,513
100 4,865.4260 2,657.0130 2,208.4130 65.6% 278.9590 8.3% 32% False False 511,340
120 4,865.4260 2,037.5830 2,827.8430 84.0% 268.4478 8.0% 47% False False 631,538
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.7690
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4,258.4960
2.618 3,932.0438
1.618 3,732.0118
1.000 3,608.3920
0.618 3,531.9798
HIGH 3,408.3600
0.618 3,331.9478
0.500 3,308.3440
0.382 3,284.7402
LOW 3,208.3280
0.618 3,084.7082
1.000 3,008.2960
1.618 2,884.6762
2.618 2,684.6442
4.250 2,358.1920
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 3,347.7913 3,302.5705
PP 3,328.0677 3,237.6260
S1 3,308.3440 3,172.6815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.