Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary
Previous Current
10-Jan-2022 11-Jan-2022 Change Change % Previous Week
Open 3,213.8270 3,074.6480 -139.1790 -4.3% 3,689.0240
High 3,245.1850 3,262.8110 17.6260 0.5% 3,888.8050
Low 2,937.0030 3,054.1250 117.1220 4.0% 3,089.1640
Close 3,074.6480 3,231.7400 157.0920 5.1% 3,213.8270
Range 308.1820 208.6860 -99.4960 -32.3% 799.6410
ATR 263.3333 259.4299 -3.9034 -1.5% 0.0000
Volume 6,561 461,610 455,049 6,935.7% 2,350,263
Daily Pivots for day following 11-Jan-2022
Classic Woodie Camarilla DeMark
R4 3,808.9500 3,729.0310 3,346.5173
R3 3,600.2640 3,520.3450 3,289.1287
R2 3,391.5780 3,391.5780 3,269.9991
R1 3,311.6590 3,311.6590 3,250.8696 3,351.6185
PP 3,182.8920 3,182.8920 3,182.8920 3,202.8718
S1 3,102.9730 3,102.9730 3,212.6105 3,142.9325
S2 2,974.2060 2,974.2060 3,193.4809
S3 2,765.5200 2,894.2870 3,174.3514
S4 2,556.8340 2,685.6010 3,116.9627
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 5,796.1883 5,304.6487 3,653.6296
R3 4,996.5473 4,505.0077 3,433.7283
R2 4,196.9063 4,196.9063 3,360.4279
R1 3,705.3667 3,705.3667 3,287.1274 3,551.3160
PP 3,397.2653 3,397.2653 3,397.2653 3,320.2400
S1 2,905.7257 2,905.7257 3,140.5266 2,751.6750
S2 2,597.6243 2,597.6243 3,067.2262
S3 1,797.9833 2,106.0847 2,993.9257
S4 998.3423 1,306.4437 2,774.0245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,845.8040 2,937.0030 908.8010 28.1% 282.6696 8.7% 32% False False 492,460
10 3,888.8050 2,937.0030 951.8020 29.5% 224.6254 7.0% 31% False False 395,282
20 4,149.8130 2,937.0030 1,212.8100 37.5% 228.6131 7.1% 24% False False 396,117
40 4,780.1300 2,937.0030 1,843.1270 57.0% 299.5293 9.3% 16% False False 397,511
60 4,865.4260 2,937.0030 1,928.4230 59.7% 288.5014 8.9% 15% False False 353,484
80 4,865.4260 2,657.0130 2,208.4130 68.3% 282.1926 8.7% 26% False False 427,068
100 4,865.4260 2,657.0130 2,208.4130 68.3% 278.4882 8.6% 26% False False 513,917
120 4,865.4260 1,998.0910 2,867.3350 88.7% 267.5491 8.3% 43% False False 636,681
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.2539
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4,149.7265
2.618 3,809.1509
1.618 3,600.4649
1.000 3,471.4970
0.618 3,391.7789
HIGH 3,262.8110
0.618 3,183.0929
0.500 3,158.4680
0.382 3,133.8431
LOW 3,054.1250
0.618 2,925.1571
1.000 2,845.4390
1.618 2,716.4711
2.618 2,507.7851
4.250 2,167.2095
Fisher Pivots for day following 11-Jan-2022
Pivot 1 day 3 day
R1 3,207.3160 3,216.4363
PP 3,182.8920 3,201.1327
S1 3,158.4680 3,185.8290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.