Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary
Previous Current
06-Jan-2022 07-Jan-2022 Change Change % Previous Week
Open 3,561.6020 3,427.2440 -134.3580 -3.8% 3,689.0240
High 3,566.9500 3,434.6550 -132.2950 -3.7% 3,888.8050
Low 3,304.2530 3,089.1640 -215.0890 -6.5% 3,089.1640
Close 3,427.2440 3,213.8270 -213.4170 -6.2% 3,213.8270
Range 262.6970 345.4910 82.7940 31.5% 799.6410
ATR 253.2982 259.8834 6.5852 2.6% 0.0000
Volume 691,639 878,181 186,542 27.0% 2,350,263
Daily Pivots for day following 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 4,282.3550 4,093.5820 3,403.8471
R3 3,936.8640 3,748.0910 3,308.8370
R2 3,591.3730 3,591.3730 3,277.1670
R1 3,402.6000 3,402.6000 3,245.4970 3,324.2410
PP 3,245.8820 3,245.8820 3,245.8820 3,206.7025
S1 3,057.1090 3,057.1090 3,182.1570 2,978.7500
S2 2,900.3910 2,900.3910 3,150.4870
S3 2,554.9000 2,711.6180 3,118.8170
S4 2,209.4090 2,366.1270 3,023.8070
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 5,796.1883 5,304.6487 3,653.6296
R3 4,996.5473 4,505.0077 3,433.7283
R2 4,196.9063 4,196.9063 3,360.4279
R1 3,705.3667 3,705.3667 3,287.1274 3,551.3160
PP 3,397.2653 3,397.2653 3,397.2653 3,320.2400
S1 2,905.7257 2,905.7257 3,140.5266 2,751.6750
S2 2,597.6243 2,597.6243 3,067.2262
S3 1,797.9833 2,106.0847 2,993.9257
S4 998.3423 1,306.4437 2,774.0245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,888.8050 3,089.1640 799.6410 24.9% 248.2486 7.7% 16% False True 470,052
10 4,136.7400 3,089.1640 1,047.5760 32.6% 216.7715 6.7% 12% False True 395,487
20 4,223.6820 3,089.1640 1,134.5180 35.3% 242.2202 7.5% 11% False True 399,958
40 4,806.0420 3,089.1640 1,716.8780 53.4% 299.9710 9.3% 7% False True 407,052
60 4,865.4260 3,089.1640 1,776.2620 55.3% 286.8168 8.9% 7% False True 353,501
80 4,865.4260 2,657.0130 2,208.4130 68.7% 280.8260 8.7% 25% False False 439,524
100 4,865.4260 2,657.0130 2,208.4130 68.7% 277.0380 8.6% 25% False False 523,638
120 4,865.4260 1,758.8740 3,106.5520 96.7% 266.2487 8.3% 47% False False 654,820
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.4909
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 4,902.9918
2.618 4,339.1504
1.618 3,993.6594
1.000 3,780.1460
0.618 3,648.1684
HIGH 3,434.6550
0.618 3,302.6774
0.500 3,261.9095
0.382 3,221.1416
LOW 3,089.1640
0.618 2,875.6506
1.000 2,743.6730
1.618 2,530.1596
2.618 2,184.6686
4.250 1,620.8273
Fisher Pivots for day following 07-Jan-2022
Pivot 1 day 3 day
R1 3,261.9095 3,467.4840
PP 3,245.8820 3,382.9317
S1 3,229.8545 3,298.3793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.